Verisante Techn (VRSEF)

OTC

$0.002-$0.0002 (-8.70%)

Price as of May 28, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.002	0.002	0.002	0.002	-8.70%	675
05/13/2026	0.002	0.002	0.002	0.002	+109.09%	400
05/08/2026	0.005	0.005	0.001	0.001	0.00%	1,715
04/15/2026	0.006	0.006	0.001	0.001	-81.36%	3,000
04/09/2026	0.006	0.006	0.006	0.006	-38.54%	3,000
02/26/2026	0.001	0.010	0.001	0.010	0.00%	15,660
02/24/2026	0.010	0.010	0.010	0.010	0.00%	7,698
02/19/2026	0.010	0.010	0.010	0.010	+4,700.00%	1,000
02/17/2026	0.0002	0.0002	0.0002	0.0002	-98.46%	17,850
02/13/2026	0.01	0.01	0.01	0.01	+6.56%	500
02/12/2026	0.01	0.01	0.01	0.01	+27.08%	300
01/26/2026	0.010	0.010	0.010	0.010	+317.39%	5,000
12/31/2025	0.002	0.002	0.002	0.002	+130.00%	200
12/19/2025	0.001	0.001	0.001	0.001	-91.67%	10,050
12/17/2025	0.01	0.01	0.01	0.01	+140.00%	3,300
12/16/2025	0.005	0.005	0.005	0.005	+138.10%	300
11/19/2025	0.002	0.002	0.002	0.002	0.00%	1,350
11/17/2025	0.002	0.002	0.002	0.002	0.00%	1,500
11/11/2025	0.002	0.002	0.002	0.002	0.00%	800
11/07/2025	0.002	0.002	0.002	0.002	0.00%	7,376
11/05/2025	0.002	0.002	0.002	0.002	0.00%	200
11/04/2025	0.002	0.002	0.002	0.002	-4.55%	1,000
10/29/2025	0.002	0.002	0.002	0.002	0.00%	1,000
10/28/2025	0.002	0.002	0.002	0.002	+4.76%	370
10/24/2025	0.002	0.002	0.002	0.002	-4.55%	1,000
10/22/2025	0.002	0.002	0.002	0.002	-78.00%	1,000
10/16/2025	0.01	0.01	0.01	0.01	0.00%	542
09/29/2025	0.01	0.01	0.01	0.01	0.00%	300
09/18/2025	0.01	0.01	0.01	0.01	0.00%	500
09/16/2025	0.01	0.01	0.01	0.01	+354.55%	1,000
09/15/2025	0.002	0.002	0.002	0.002	-78.00%	450
08/28/2025	0.01	0.01	0.01	0.01	+150.00%	1,000
08/06/2025	0.004	0.004	0.004	0.004	-20.00%	200
07/30/2025	0.002	0.007	0.002	0.005	+117.39%	11,700
07/15/2025	0.002	0.002	0.002	0.002	0.00%	4,000