• $6.6M
    Market Cap
  • -48.31%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -14.40%
    Low Price$1.03
    High Price$1.24
  • 3 Months
    -21.32%
    Low Price$1.03
    High Price$1.67
  • 1 Year
    -48.31%
    Low Price$0.80
    High Price$2.35
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.10
1.13
1.03
1.07
0.00%
7,069
09/30/2026
1.07
1.07
1.07
1.07
+2.88%
2,853
09/29/2026
1.03
1.06
1.02
1.04
0.00%
19,293
09/28/2026
1.02
1.04
1.01
1.04
-2.80%
11,893
09/25/2026
1.06
1.10
1.04
1.07
-0.93%
12,083
09/24/2026
1.14
1.15
1.04
1.08
-2.70%
10,072
09/23/2026
1.08
1.12
1.08
1.11
+1.37%
30,957
09/22/2026
1.12
1.12
1.08
1.10
+1.39%
6,631
09/21/2026
1.08
1.12
1.08
1.08
-2.70%
6,905
09/18/2026
1.13
1.14
1.08
1.11
-0.89%
9,383
09/17/2026
1.11
1.12
1.09
1.12
+1.82%
4,365
09/16/2026
1.12
1.14
1.09
1.10
-3.93%
6,834
09/15/2026
1.21
1.21
1.05
1.15
+11.17%
29,709
09/14/2026
1.20
1.22
1.03
1.03
-8.85%
59,808
09/11/2026
1.05
1.15
1.05
1.13
+7.79%
18,842
09/10/2026
1.23
1.23
1.02
1.05
-13.36%
30,979
09/09/2026
1.26
1.29
1.21
1.21
-2.42%
5,577
09/08/2026
1.18
1.25
1.18
1.24
+3.32%
4,913
09/04/2026
1.18
1.30
1.18
1.20
+0.008%
10,226
09/03/2026
1.17
1.23
1.17
1.20
+3.45%
4,111
09/02/2026
1.25
1.25
1.12
1.16
-7.20%
28,468
09/01/2026
1.26
1.31
1.24
1.25
-1.57%
20,354
08/31/2026
1.32
1.35
1.27
1.27
+0.78%
6,184
08/28/2026
1.31
1.33
1.26
1.26
-8.01%
4,304
08/27/2026
1.28
1.37
1.28
1.37
+4.58%
4,200
08/26/2026
1.26
1.34
1.26
1.31
+3.15%
9,219
08/25/2026
1.26
1.37
1.25
1.27
-2.31%
8,759
08/24/2026
1.32
1.32
1.30
1.30
+1.55%
7,468
08/21/2026
1.26
1.33
1.26
1.28
+1.11%
3,754
08/20/2026
1.33
1.33
1.25
1.27
-4.80%
2,705
08/19/2026
1.35
1.36
1.31
1.33
-3.62%
3,544
08/18/2026
1.28
1.38
1.28
1.38
+5.34%
5,578
08/17/2026
1.39
1.39
1.24
1.31
-7.09%
8,737
08/14/2026
1.32
1.41
1.32
1.41
+3.68%
5,523
08/14/2026
$0.10 Earnings
08/13/2026
1.30
1.36
1.26
1.36
+3.03%
8,029
08/12/2026
1.29
1.32
1.27
1.32
+0.76%
3,768
08/11/2026
1.34
1.35
1.31
1.31
-1.13%
21,026
08/10/2026
1.28
1.35
1.28
1.33
+1.15%
14,925
08/07/2026
1.31
1.35
1.29
1.31
+0.24%
14,149
08/06/2026
1.37
1.37
1.28
1.31
-3.90%
6,865
08/05/2026
1.34
1.36
1.27
1.36
+3.03%
10,957
08/04/2026
1.23
1.36
1.23
1.32
+4.76%
5,855
08/03/2026
1.33
1.37
1.24
1.26
+0.80%
8,189
07/31/2026
1.25
1.38
1.25
1.25
-2.34%
11,602
07/30/2026
1.29
1.32
1.24
1.28
+0.79%
22,030
07/29/2026
1.39
1.39
1.27
1.27
-6.62%
17,461
07/28/2026
1.33
1.36
1.27
1.36
+3.82%
11,778
07/27/2026
1.40
1.40
1.30
1.31
-5.76%
16,740
07/24/2026
1.36
1.40
1.35
1.39
+2.96%
11,545
07/23/2026
1.50
1.50
1.34
1.35
-10.30%
36,539
07/22/2026
1.57
1.60
1.48
1.51
-4.14%
23,152
07/21/2026
1.52
1.60
1.51
1.57
+3.97%
53,089
07/20/2026
1.53
1.55
1.48
1.51
-1.63%
23,033
07/17/2026
1.58
1.58
1.46
1.54
-2.85%
27,720
07/16/2026
1.63
1.65
1.57
1.58
-5.39%
47,381
07/15/2026
1.64
1.70
1.56
1.67
+3.09%
63,801
07/14/2026
1.46
1.86
1.45
1.62
+10.96%
197,076
07/13/2026
1.50
1.55
1.42
1.46
-2.01%
51,135
07/10/2026
1.46
1.53
1.45
1.49
+2.76%
17,221
07/09/2026
1.43
1.52
1.37
1.45
-0.68%
18,636
07/08/2026
1.50
1.56
1.37
1.46
-7.89%
114,436
07/07/2026
1.39
1.66
1.39
1.59
+13.21%
529,154
07/06/2026
1.33
1.43
1.33
1.40
+6.06%
20,771
07/02/2026
1.37
1.40
1.29
1.32
-2.94%
40,235
07/01/2026
1.29
1.38
1.28
1.36
+6.25%
26,353
06/30/2026
1.36
1.43
1.26
1.28
-7.25%
26,562
06/29/2026
1.22
1.42
1.22
1.38
+10.40%
30,420
06/26/2026
1.24
1.31
1.22
1.25
+1.21%
18,045
06/25/2026
1.28
1.38
1.23
1.24
+0.41%
50,603
06/24/2026
1.22
1.30
1.22
1.23
+0.82%
26,568
06/23/2026
1.21
1.29
1.21
1.22
+0.83%
13,220
06/22/2026
1.25
1.27
1.21
1.21
-2.42%
26,320
06/18/2026
1.38
1.44
1.21
1.24
-3.12%
58,595
06/17/2026
1.37
1.39
1.28
1.28
-5.19%
25,169
06/16/2026
1.43
1.45
1.33
1.35
-3.57%
14,474
06/15/2026
1.35
1.43
1.34
1.40
+0.72%
13,459
06/12/2026
1.35
1.45
1.35
1.39
-1.42%
21,513
06/11/2026
1.53
1.53
1.35
1.41
-6.62%
42,298
06/10/2026
1.44
1.53
1.40
1.51
+3.78%
72,850
06/09/2026
1.63
1.68
1.41
1.46
-8.49%
46,883
06/08/2026
1.51
1.68
1.51
1.59
+7.43%
58,874
06/05/2026
1.49
1.62
1.40
1.48
-6.33%
45,945
06/04/2026
1.60
1.60
1.52
1.58
+3.27%
39,030
06/03/2026
1.71
1.71
1.47
1.53
-9.47%
41,816
06/02/2026
1.55
1.74
1.51
1.69
+3.05%
35,923
06/01/2026
1.57
1.68
1.40
1.64
+10.81%
125,759
05/29/2026
1.14
1.58
1.06
1.48
+30.97%
258,749
05/28/2026
1.13
1.14
1.09
1.13
0.00%
20,999
05/27/2026
1.03
1.14
1.03
1.13
+5.61%
32,443
05/26/2026
1.21
1.21
1.04
1.07
0.00%
55,554
05/22/2026
1.10
1.12
1.07
1.07
-1.83%
13,762
05/21/2026
1.06
1.12
1.03
1.09
-2.68%
26,746
05/20/2026
1.07
1.12
1.05
1.12
-0.88%
26,315
05/19/2026
1.14
1.14
1.09
1.13
-0.88%
13,276
05/18/2026
1.13
1.14
1.06
1.14
-1.72%
50,311
05/15/2026
1.10
1.16
1.10
1.16
+0.87%
54,028
05/15/2026
-$0.14 Earnings
05/14/2026
1.15
1.16
1.03
1.15
+2.68%
52,988
05/13/2026
1.28
1.28
1.10
1.12
-5.08%
52,333