• $5.9M
    Market Cap
  • -52.34%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +14.02%
    Low Price$1.07
    High Price$1.69
  • 3 Months
    +6.09%
    Low Price$1.06
    High Price$1.69
  • 1 Year
    -52.34%
    Low Price$0.80
    High Price$2.78
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.21
1.29
1.21
1.22
+0.83%
13,220
06/22/2026
1.25
1.27
1.21
1.21
-2.42%
26,320
06/18/2026
1.38
1.44
1.21
1.24
-3.12%
58,595
06/17/2026
1.37
1.39
1.28
1.28
-5.19%
25,169
06/16/2026
1.43
1.45
1.33
1.35
-3.57%
14,474
06/15/2026
1.35
1.43
1.34
1.40
+0.72%
13,459
06/12/2026
1.35
1.45
1.35
1.39
-1.42%
21,513
06/11/2026
1.53
1.53
1.35
1.41
-6.62%
42,298
06/10/2026
1.44
1.53
1.40
1.51
+3.78%
72,850
06/09/2026
1.63
1.68
1.41
1.46
-8.49%
46,883
06/08/2026
1.51
1.68
1.51
1.59
+7.43%
58,874
06/05/2026
1.49
1.62
1.40
1.48
-6.33%
45,945
06/04/2026
1.60
1.60
1.52
1.58
+3.27%
39,030
06/03/2026
1.71
1.71
1.47
1.53
-9.47%
41,816
06/02/2026
1.55
1.74
1.51
1.69
+3.05%
35,923
06/01/2026
1.57
1.68
1.40
1.64
+10.81%
125,759
05/29/2026
1.14
1.58
1.06
1.48
+30.97%
258,749
05/28/2026
1.13
1.14
1.09
1.13
0.00%
20,999
05/27/2026
1.03
1.14
1.03
1.13
+5.61%
32,443
05/26/2026
1.21
1.21
1.04
1.07
0.00%
55,554
05/22/2026
1.10
1.12
1.07
1.07
-1.83%
13,762
05/21/2026
1.06
1.12
1.03
1.09
-2.68%
26,746
05/20/2026
1.07
1.12
1.05
1.12
-0.88%
26,315
05/19/2026
1.14
1.14
1.09
1.13
-0.88%
13,276
05/18/2026
1.13
1.14
1.06
1.14
-1.72%
50,311
05/15/2026
1.10
1.16
1.10
1.16
+0.87%
54,028
05/15/2026
-$0.14 Earnings
05/14/2026
1.15
1.16
1.03
1.15
+2.68%
52,988
05/13/2026
1.28
1.28
1.10
1.12
-5.08%
52,333
05/12/2026
1.17
1.23
1.17
1.18
-4.07%
12,960
05/11/2026
1.22
1.24
1.10
1.23
+0.82%
41,552
05/08/2026
1.24
1.29
1.20
1.22
-1.61%
19,950
05/07/2026
1.31
1.31
1.20
1.24
-2.36%
30,168
05/06/2026
1.26
1.36
1.23
1.27
-3.79%
48,182
05/05/2026
1.30
1.32
1.26
1.32
-5.04%
7,588
05/04/2026
1.31
1.39
1.31
1.39
+3.73%
20,183
05/01/2026
1.27
1.45
1.26
1.34
+2.29%
40,013
04/30/2026
1.35
1.41
1.17
1.31
+8.26%
139,762
04/29/2026
1.15
1.30
1.11
1.21
+1.68%
25,775
04/28/2026
1.23
1.27
1.18
1.19
-9.16%
85,899
04/27/2026
1.22
1.75
1.12
1.31
+12.93%
2,824,301
04/24/2026
1.13
1.18
1.11
1.16
0.00%
6,218
04/23/2026
1.19
1.23
1.11
1.16
-0.58%
13,271
04/22/2026
1.19
1.19
1.14
1.17
+2.80%
16,970
04/21/2026
1.19
1.19
1.11
1.14
-2.16%
43,840
04/20/2026
1.10
1.22
1.10
1.16
-4.13%
35,246
04/17/2026
1.18
1.21
1.12
1.21
+4.31%
18,870
04/16/2026
1.05
1.16
0.97
1.16
+7.52%
116,343
04/15/2026
1.05
1.09
1.02
1.08
+0.83%
1,345,724
04/15/2026
-$0.20 Earnings
04/14/2026
1.09
1.09
1.07
1.07
+0.94%
36,075
04/13/2026
1.08
1.09
1.05
1.06
-3.64%
22,534
04/10/2026
1.09
1.12
1.05
1.10
+0.92%
6,278
04/09/2026
1.16
1.16
1.09
1.09
-0.91%
4,775
04/08/2026
1.15
1.15
1.08
1.10
-3.51%
13,091
04/07/2026
1.19
1.19
1.11
1.14
-0.86%
3,547
04/06/2026
1.18
1.19
1.12
1.15
+3.59%
5,751
04/02/2026
1.15
1.15
1.09
1.11
-5.13%
5,042
04/01/2026
1.16
1.17
1.10
1.17
-4.10%
16,606
03/31/2026
1.19
1.22
1.08
1.22
+5.19%
9,088
03/30/2026
1.19
1.21
1.11
1.16
-1.95%
18,151
03/27/2026
1.13
1.22
1.05
1.18
+7.15%
24,617
03/26/2026
1.09
1.12
1.09
1.10
-3.16%
9,981
03/25/2026
1.15
1.16
1.14
1.14
0.00%
5,250
03/24/2026
1.03
1.15
1.03
1.14
-0.87%
6,395
03/23/2026
1.04
1.16
1.04
1.15
+4.55%
20,396
03/20/2026
1.12
1.16
1.08
1.10
+0.92%
5,878
03/19/2026
1.14
1.14
1.09
1.09
-1.80%
5,576
03/18/2026
1.08
1.12
1.08
1.11
-0.89%
4,598
03/17/2026
1.17
1.17
1.03
1.12
-2.61%
14,019
03/16/2026
1.10
1.18
1.09
1.15
+7.48%
11,315
03/13/2026
0.97
1.12
0.90
1.07
+10.31%
24,234
03/12/2026
0.97
0.97
0.90
0.97
0.00%
2,616
03/11/2026
0.91
0.97
0.90
0.97
+7.18%
35,899
03/10/2026
0.89
0.93
0.88
0.91
+2.76%
16,296
03/09/2026
0.88
0.90
0.86
0.88
-3.26%
15,364
03/06/2026
0.94
0.98
0.83
0.91
-6.45%
28,338
03/05/2026
0.91
1.20
0.89
0.97
+9.09%
240,331
03/04/2026
0.92
0.92
0.84
0.89
+11.51%
19,971
03/03/2026
0.80
0.93
0.75
0.80
-2.44%
32,733
03/02/2026
0.86
0.86
0.82
0.82
-1.91%
4,667
02/27/2026
0.83
0.85
0.81
0.84
-1.05%
4,306
02/26/2026
0.86
0.86
0.81
0.84
+3.09%
4,127
02/25/2026
0.87
0.87
0.81
0.82
-5.63%
9,235
02/24/2026
0.83
0.87
0.83
0.87
+2.06%
19,134
02/23/2026
0.85
0.85
0.82
0.85
-0.22%
6,522
02/20/2026
0.92
0.92
0.80
0.85
-7.29%
58,679
02/19/2026
0.91
0.96
0.91
0.92
-0.44%
4,037
02/18/2026
0.96
0.96
0.90
0.92
-3.46%
55,557
02/17/2026
0.99
1.04
0.96
0.96
-3.54%
15,108
02/13/2026
1.05
1.06
0.99
0.99
-1.75%
12,371
02/12/2026
1.08
1.08
1.00
1.01
-6.86%
25,270
02/11/2026
1.07
1.12
1.05
1.08
-3.18%
14,349
02/10/2026
1.10
1.14
1.10
1.12
+1.82%
5,698
02/09/2026
1.06
1.15
1.05
1.10
+0.92%
14,838
02/06/2026
1.08
1.12
1.07
1.09
+0.93%
6,614
02/05/2026
1.18
1.18
1.07
1.08
-8.86%
12,150
02/04/2026
1.20
1.22
1.18
1.19
-2.04%
10,409
02/03/2026
1.21
1.21
1.20
1.21
-0.02%
7,091
02/02/2026
1.21
1.23
1.21
1.21
0.00%
7,028