2m 2m 2m 2m 2m 2m 2m
VERSUS SYS (VS)
NASDAQ
$1.52-$0.17 (-10.06%)
Price as of Jun 03, 2026 5:30 PM EDT- $7.3MMarket Cap
- -18.62%1-Year Change
- Software - ApplicationIndustry
VERSUS SYS (VS)
$1.52-$0.17 (-10.06%)
- 1 Month+21.58%Low Price$1.07High Price$1.69
- 3 Months+73.65%Low Price$0.88High Price$1.69
- 1 Year-18.90%Low Price$0.80High Price$2.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.55 | 1.74 | 1.51 | 1.69 | +3.05% | 35,923 |
06/01/2026 | 1.57 | 1.68 | 1.40 | 1.64 | +10.81% | 125,759 |
05/29/2026 | 1.14 | 1.58 | 1.06 | 1.48 | +30.97% | 258,749 |
05/28/2026 | 1.13 | 1.14 | 1.09 | 1.13 | 0.00% | 20,999 |
05/27/2026 | 1.03 | 1.14 | 1.03 | 1.13 | +5.61% | 32,443 |
05/26/2026 | 1.21 | 1.21 | 1.04 | 1.07 | 0.00% | 55,554 |
05/22/2026 | 1.10 | 1.12 | 1.07 | 1.07 | -1.83% | 13,762 |
05/21/2026 | 1.06 | 1.12 | 1.03 | 1.09 | -2.68% | 26,746 |
05/20/2026 | 1.07 | 1.12 | 1.05 | 1.12 | -0.88% | 26,315 |
05/19/2026 | 1.14 | 1.14 | 1.09 | 1.13 | -0.88% | 13,276 |
05/18/2026 | 1.13 | 1.14 | 1.06 | 1.14 | -1.72% | 50,311 |
05/15/2026 | 1.10 | 1.16 | 1.10 | 1.16 | +0.87% | 54,028 |
05/15/2026 |
-$0.14 Earnings | |||||
05/14/2026 | 1.15 | 1.16 | 1.03 | 1.15 | +2.68% | 52,988 |
05/13/2026 | 1.28 | 1.28 | 1.10 | 1.12 | -5.08% | 52,333 |
05/12/2026 | 1.17 | 1.23 | 1.17 | 1.18 | -4.07% | 12,960 |
05/11/2026 | 1.22 | 1.24 | 1.10 | 1.23 | +0.82% | 41,552 |
05/08/2026 | 1.24 | 1.29 | 1.20 | 1.22 | -1.61% | 19,950 |
05/07/2026 | 1.31 | 1.31 | 1.20 | 1.24 | -2.36% | 30,168 |
05/06/2026 | 1.26 | 1.36 | 1.23 | 1.27 | -3.79% | 48,182 |
05/05/2026 | 1.30 | 1.32 | 1.26 | 1.32 | -5.04% | 7,588 |
05/04/2026 | 1.31 | 1.39 | 1.31 | 1.39 | +3.73% | 20,183 |
05/01/2026 | 1.27 | 1.45 | 1.26 | 1.34 | +2.29% | 40,013 |
04/30/2026 | 1.35 | 1.41 | 1.17 | 1.31 | +8.26% | 139,762 |
04/29/2026 | 1.15 | 1.30 | 1.11 | 1.21 | +1.68% | 25,775 |
04/28/2026 | 1.23 | 1.27 | 1.18 | 1.19 | -9.16% | 85,899 |
04/27/2026 | 1.22 | 1.75 | 1.12 | 1.31 | +12.93% | 2,824,301 |
04/24/2026 | 1.13 | 1.18 | 1.11 | 1.16 | 0.00% | 6,218 |
04/23/2026 | 1.19 | 1.23 | 1.11 | 1.16 | -0.58% | 13,271 |
04/22/2026 | 1.19 | 1.19 | 1.14 | 1.17 | +2.80% | 16,970 |
04/21/2026 | 1.19 | 1.19 | 1.11 | 1.14 | -2.16% | 43,840 |
04/20/2026 | 1.10 | 1.22 | 1.10 | 1.16 | -4.13% | 35,246 |
04/17/2026 | 1.18 | 1.21 | 1.12 | 1.21 | +4.31% | 18,870 |
04/16/2026 | 1.05 | 1.16 | 0.97 | 1.16 | +7.52% | 116,343 |
04/15/2026 | 1.05 | 1.09 | 1.02 | 1.08 | +0.83% | 1,345,724 |
04/15/2026 |
-$0.20 Earnings | |||||
04/14/2026 | 1.09 | 1.09 | 1.07 | 1.07 | +0.94% | 36,075 |
04/13/2026 | 1.08 | 1.09 | 1.05 | 1.06 | -3.64% | 22,534 |
04/10/2026 | 1.09 | 1.12 | 1.05 | 1.10 | +0.92% | 6,278 |
04/09/2026 | 1.16 | 1.16 | 1.09 | 1.09 | -0.91% | 4,775 |
04/08/2026 | 1.15 | 1.15 | 1.08 | 1.10 | -3.51% | 13,091 |
04/07/2026 | 1.19 | 1.19 | 1.11 | 1.14 | -0.86% | 3,547 |
04/06/2026 | 1.18 | 1.19 | 1.12 | 1.15 | +3.59% | 5,751 |
04/02/2026 | 1.15 | 1.15 | 1.09 | 1.11 | -5.13% | 5,042 |
04/01/2026 | 1.16 | 1.17 | 1.10 | 1.17 | -4.10% | 16,606 |
03/31/2026 | 1.19 | 1.22 | 1.08 | 1.22 | +5.19% | 9,088 |
03/30/2026 | 1.19 | 1.21 | 1.11 | 1.16 | -1.95% | 18,151 |
03/27/2026 | 1.13 | 1.22 | 1.05 | 1.18 | +7.15% | 24,617 |
03/26/2026 | 1.09 | 1.12 | 1.09 | 1.10 | -3.16% | 9,981 |
03/25/2026 | 1.15 | 1.16 | 1.14 | 1.14 | 0.00% | 5,250 |
03/24/2026 | 1.03 | 1.15 | 1.03 | 1.14 | -0.87% | 6,395 |
03/23/2026 | 1.04 | 1.16 | 1.04 | 1.15 | +4.55% | 20,396 |
03/20/2026 | 1.12 | 1.16 | 1.08 | 1.10 | +0.92% | 5,878 |
03/19/2026 | 1.14 | 1.14 | 1.09 | 1.09 | -1.80% | 5,576 |
03/18/2026 | 1.08 | 1.12 | 1.08 | 1.11 | -0.89% | 4,598 |
03/17/2026 | 1.17 | 1.17 | 1.03 | 1.12 | -2.61% | 14,019 |
03/16/2026 | 1.10 | 1.18 | 1.09 | 1.15 | +7.48% | 11,315 |
03/13/2026 | 0.97 | 1.12 | 0.90 | 1.07 | +10.31% | 24,234 |
03/12/2026 | 0.97 | 0.97 | 0.90 | 0.97 | 0.00% | 2,616 |
03/11/2026 | 0.91 | 0.97 | 0.90 | 0.97 | +7.18% | 35,899 |
03/10/2026 | 0.89 | 0.93 | 0.88 | 0.91 | +2.76% | 16,296 |
03/09/2026 | 0.88 | 0.90 | 0.86 | 0.88 | -3.26% | 15,364 |
03/06/2026 | 0.94 | 0.98 | 0.83 | 0.91 | -6.45% | 28,338 |
03/05/2026 | 0.91 | 1.20 | 0.89 | 0.97 | +9.09% | 240,331 |
03/04/2026 | 0.92 | 0.92 | 0.84 | 0.89 | +11.51% | 19,971 |
03/03/2026 | 0.80 | 0.93 | 0.75 | 0.80 | -2.44% | 32,733 |
03/02/2026 | 0.86 | 0.86 | 0.82 | 0.82 | -1.91% | 4,667 |
02/27/2026 | 0.83 | 0.85 | 0.81 | 0.84 | -1.05% | 4,306 |
02/26/2026 | 0.86 | 0.86 | 0.81 | 0.84 | +3.09% | 4,127 |
02/25/2026 | 0.87 | 0.87 | 0.81 | 0.82 | -5.63% | 9,235 |
02/24/2026 | 0.83 | 0.87 | 0.83 | 0.87 | +2.06% | 19,134 |
02/23/2026 | 0.85 | 0.85 | 0.82 | 0.85 | -0.22% | 6,522 |
02/20/2026 | 0.92 | 0.92 | 0.80 | 0.85 | -7.29% | 58,679 |
02/19/2026 | 0.91 | 0.96 | 0.91 | 0.92 | -0.44% | 4,037 |
02/18/2026 | 0.96 | 0.96 | 0.90 | 0.92 | -3.46% | 55,557 |
02/17/2026 | 0.99 | 1.04 | 0.96 | 0.96 | -3.54% | 15,108 |
02/13/2026 | 1.05 | 1.06 | 0.99 | 0.99 | -1.75% | 12,371 |
02/12/2026 | 1.08 | 1.08 | 1.00 | 1.01 | -6.86% | 25,270 |
02/11/2026 | 1.07 | 1.12 | 1.05 | 1.08 | -3.18% | 14,349 |
02/10/2026 | 1.10 | 1.14 | 1.10 | 1.12 | +1.82% | 5,698 |
02/09/2026 | 1.06 | 1.15 | 1.05 | 1.10 | +0.92% | 14,838 |
02/06/2026 | 1.08 | 1.12 | 1.07 | 1.09 | +0.93% | 6,614 |
02/05/2026 | 1.18 | 1.18 | 1.07 | 1.08 | -8.86% | 12,150 |
02/04/2026 | 1.20 | 1.22 | 1.18 | 1.19 | -2.04% | 10,409 |
02/03/2026 | 1.21 | 1.21 | 1.20 | 1.21 | -0.02% | 7,091 |
02/02/2026 | 1.21 | 1.23 | 1.21 | 1.21 | 0.00% | 7,028 |
01/30/2026 | 1.24 | 1.24 | 1.20 | 1.21 | 0.00% | 4,456 |
01/29/2026 | 1.25 | 1.25 | 1.20 | 1.21 | -2.42% | 10,795 |
01/28/2026 | 1.23 | 1.27 | 1.23 | 1.24 | -1.59% | 11,583 |
01/27/2026 | 1.24 | 1.26 | 1.24 | 1.26 | -1.18% | 15,926 |
01/26/2026 | 1.24 | 1.29 | 1.22 | 1.28 | +0.39% | 23,495 |
01/23/2026 | 1.28 | 1.28 | 1.22 | 1.27 | -0.78% | 11,419 |
01/22/2026 | 1.26 | 1.29 | 1.26 | 1.28 | +1.99% | 10,593 |
01/21/2026 | 1.30 | 1.30 | 1.22 | 1.26 | -4.20% | 33,901 |
01/20/2026 | 1.23 | 1.32 | 1.18 | 1.31 | +3.97% | 31,557 |
01/16/2026 | 1.32 | 1.32 | 1.25 | 1.26 | 0.00% | 4,831 |
01/15/2026 | 1.25 | 1.30 | 1.25 | 1.26 | -0.79% | 24,730 |
01/14/2026 | 1.26 | 1.31 | 1.25 | 1.27 | -1.55% | 13,869 |
01/13/2026 | 1.28 | 1.29 | 1.27 | 1.29 | +0.78% | 3,179 |
01/12/2026 | 1.25 | 1.28 | 1.25 | 1.28 | +0.39% | 3,375 |