• $2.4M
    Market Cap
  • -98.43%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +717.17%
    Low Price$0.30
    High Price$6.11
  • 3 Months
    +417.80%
    Low Price$0.30
    High Price$6.11
  • 1 Year
    +682.73%
    Low Price$0.07
    High Price$6.11
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.30
6.67
4.27
6.11
+31.97%
1,223,563
06/02/2026
7.68
7.71
4.00
4.63
+8.18%
13,246,025
06/01/2026
3.88
4.52
3.88
4.28
+10.17%
2,048,687
05/29/2026
3.65
4.08
3.58
3.89
+4.44%
37,998
05/28/2026
3.60
3.80
3.49
3.72
+3.05%
63,256
05/27/2026
3.66
3.75
3.36
3.61
-9.07%
63,676
05/26/2026
3.79
4.35
3.47
3.97
+22.19%
155,214
05/26/2026
1:10 Split
05/22/2026
3.21
3.29
3.01
3.25
-1.34%
543,973
05/21/2026
3.24
3.43
3.08
3.29
+0.40%
821,679
05/20/2026
3.08
3.33
2.95
3.28
+7.86%
770,877
05/19/2026
3.04
3.10
2.81
3.04
-9.49%
674,008
05/18/2026
3.43
3.50
3.31
3.36
-5.80%
537,553
05/15/2026
3.99
4.05
3.47
3.57
-10.87%
835,945
05/14/2026
4.39
4.48
3.95
4.00
-9.40%
519,076
05/13/2026
4.28
4.67
4.28
4.42
-0.34%
344,372
05/12/2026
4.64
4.82
4.10
4.43
-5.34%
613,772
05/11/2026
5.40
5.51
4.65
4.68
-11.68%
956,271
05/11/2026
-$7.38 Earnings
05/08/2026
5.50
5.72
5.27
5.30
-0.73%
492,494
05/07/2026
6.80
6.83
5.23
5.34
-21.47%
1,002,410
05/06/2026
6.23
6.80
6.20
6.80
+2.43%
503,409
05/05/2026
7.15
7.15
6.33
6.64
-11.21%
790,380
05/04/2026
7.52
7.77
7.20
7.48
-2.07%
435,912
05/01/2026
7.71
7.95
7.50
7.64
-4.61%
368,899
04/30/2026
7.69
8.10
7.20
8.00
+1.73%
561,143
04/29/2026
7.60
7.97
7.40
7.87
+9.16%
740,205
04/28/2026
8.99
9.05
6.68
7.21
-34.47%
2,713,551
04/27/2026
7.62
11.00
7.35
11.00
+32.95%
6,599,504
04/24/2026
7.80
9.30
7.10
8.27
+3.43%
2,250,401
04/23/2026
8.09
8.09
7.50
8.00
-2.10%
566,384
04/22/2026
8.35
8.50
7.90
8.17
-2.71%
843,439
04/21/2026
8.55
8.55
8.07
8.40
-2.20%
691,624
04/20/2026
8.08
9.00
7.80
8.59
+4.12%
2,079,641
04/17/2026
7.93
8.49
7.67
8.25
-1.76%
1,829,319
04/16/2026
8.44
8.68
8.01
8.40
+4.31%
5,206,175
04/15/2026
9.23
12.00
8.04
8.05
+34.17%
213,582,701
04/14/2026
6.50
6.68
6.00
6.00
-11.27%
2,518,720
04/13/2026
6.46
7.14
6.40
6.76
-1.20%
1,696,420
04/10/2026
7.66
8.15
6.75
6.84
-19.53%
2,101,065
04/09/2026
6.50
9.20
6.35
8.51
+39.88%
24,159,863
04/08/2026
6.95
7.08
5.99
6.08
-16.70%
958,255
04/07/2026
7.05
7.75
6.62
7.30
-1.23%
1,519,181
04/06/2026
6.60
8.03
6.50
7.39
+4.01%
3,866,965
04/02/2026
5.04
9.90
5.00
7.11
+39.23%
104,221,107
04/01/2026
5.94
5.94
4.77
5.10
-14.95%
1,353,191
03/31/2026
6.39
6.64
5.82
6.00
-12.66%
1,303,004
03/30/2026
6.20
7.03
5.22
6.87
-9.63%
5,678,916
03/27/2026
19.15
29.00
6.51
7.60
-44.51%
151,940,849
03/26/2026
6.75
16.90
5.88
13.70
+140.35%
115,032,274
03/25/2026
6.05
6.24
5.70
5.70
-1.25%
9,654
03/24/2026
5.71
6.09
5.70
5.77
+4.37%
18,883
03/23/2026
6.44
6.70
5.33
5.53
-14.14%
117,535
03/20/2026
6.64
7.40
6.40
6.44
-4.02%
58,575
03/19/2026
6.70
6.93
6.49
6.71
-3.09%
15,816
03/18/2026
7.74
7.74
6.82
6.93
-11.22%
22,630
03/17/2026
7.95
8.80
7.80
7.80
-5.77%
39,860
03/16/2026
8.10
8.62
8.10
8.28
-0.85%
32,134
03/13/2026
8.96
8.96
8.01
8.35
-8.15%
61,932
03/12/2026
10.20
11.08
8.21
9.09
-28.43%
293,895
03/11/2026
12.30
13.10
12.30
12.70
+3.25%
785,222
03/10/2026
12.80
12.90
12.30
12.30
-3.15%
5,153
03/09/2026
13.10
13.30
12.50
12.70
-1.55%
24,620
03/06/2026
12.20
13.50
11.35
12.90
+9.32%
95,609
03/05/2026
12.79
12.79
11.80
11.80
-5.60%
29,018
03/04/2026
12.60
12.90
12.50
12.50
-0.79%
15,034
03/03/2026
13.50
13.70
12.50
12.60
-8.03%
38,809
03/02/2026
14.00
14.40
12.80
13.70
-2.14%
33,019
02/27/2026
15.10
15.10
13.90
14.00
-8.50%
13,156
02/26/2026
15.50
15.50
13.75
15.30
+0.66%
78,983
02/25/2026
16.00
16.00
15.00
15.20
-1.94%
34,343
02/24/2026
16.35
16.40
15.10
15.50
-4.32%
24,128
02/23/2026
17.00
17.30
16.10
16.20
-6.36%
14,379
02/20/2026
16.00
17.60
15.60
17.30
+7.45%
39,305
02/19/2026
16.70
16.75
15.90
16.10
+0.63%
15,091
02/18/2026
17.10
17.30
16.00
16.00
-6.98%
11,286
02/17/2026
16.50
17.78
16.50
17.20
-1.15%
10,526
02/13/2026
15.90
17.40
15.50
17.40
+14.47%
81,959
02/12/2026
15.10
16.30
15.00
15.20
-8.71%
46,543
02/11/2026
17.90
17.90
16.50
16.65
-6.72%
16,858
02/10/2026
18.40
18.60
16.80
17.85
-6.54%
28,894
02/09/2026
17.50
20.14
17.30
19.10
+11.05%
33,712
02/06/2026
15.60
17.20
15.10
17.20
+10.97%
14,304
02/05/2026
18.50
18.50
14.30
15.50
-16.22%
124,863
02/04/2026
20.70
20.70
17.40
18.50
-9.76%
49,947
02/03/2026
23.00
23.20
19.90
20.50
-12.39%
112,360
02/02/2026
26.80
27.90
23.00
23.40
-17.61%
67,771
01/30/2026
24.48
29.80
24.48
28.40
+19.33%
638,916
01/29/2026
23.30
24.45
23.30
23.80
+1.71%
31,997
01/28/2026
24.20
25.40
23.40
23.40
-5.26%
21,298
01/27/2026
25.10
27.00
24.50
24.70
-5.36%
67,403
01/26/2026
25.40
33.65
23.80
26.10
+9.21%
710,103
01/23/2026
23.30
24.95
23.20
23.90
+3.02%
689,846
01/22/2026
23.20
24.40
23.00
23.20
-0.85%
21,268
01/21/2026
26.50
27.15
23.20
23.40
-7.87%
52,174
01/20/2026
28.10
31.80
25.39
25.40
-4.15%
94,175
01/16/2026
25.00
28.40
25.00
26.50
+1.15%
48,350
01/15/2026
22.50
27.15
22.50
26.20
+13.91%
65,792
01/14/2026
23.10
24.24
22.60
23.00
-0.86%
19,414
01/13/2026
23.20
23.50
23.00
23.20
-1.28%
24,928