VSEE
VSEE HEALTH (VSEE)
OTC
$0.05-$0.65 (-93.33%)
Price as of Aug 05, 2026 7:59 PM EDT
  • $1.6M
    Market Cap
  • -98.97%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -56.03%
    Low Price$0.70
    High Price$1.93
  • 3 Months
    -65.14%
    Low Price$0.96
    High Price$1.93
  • 1 Year
    -98.97%
    Low Price$0.96
    High Price$1.93
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
0.71
0.72
0.50
0.70
-19.61%
24,166
11/09/2026
1.04
1.07
0.68
0.87
-24.28%
24,765
11/06/2026
1.00
1.20
1.00
1.15
0.00%
1,477
11/05/2026
1.10
1.20
1.08
1.15
+4.55%
4,872
11/04/2026
1.10
1.17
1.02
1.10
-2.65%
6,051
11/03/2026
1.45
1.45
1.05
1.13
-22.07%
20,269
11/02/2026
1.70
1.70
1.03
1.45
-18.54%
33,218
10/30/2026
1.70
1.87
1.30
1.78
-7.29%
5,523
10/27/2026
1.92
1.92
1.92
1.92
-0.52%
222
10/26/2026
1.70
1.93
1.70
1.93
+21.23%
1,742
09/24/2026
1:80 Split
09/23/2026
1.46
1.75
1.46
1.59
+3.11%
679,625
09/22/2026
1.28
1.59
1.28
1.54
+17.68%
735,970
09/21/2026
1.29
1.46
1.29
1.31
+1.30%
198,688
09/18/2026
1.28
1.32
1.25
1.30
+1.19%
121,468
09/17/2026
1.02
1.52
1.00
1.28
+32.78%
1,918,881
09/16/2026
1.05
1.12
0.90
0.96
-7.31%
132,738
09/15/2026
1.12
1.12
0.81
1.04
-7.14%
306,203
09/14/2026
1.13
1.20
0.96
1.12
-6.67%
295,719
09/11/2026
1.16
1.24
1.09
1.20
+5.63%
73,004
09/10/2026
1.12
1.18
1.08
1.14
-10.69%
354,838
09/09/2026
1.16
1.34
1.16
1.27
+2.58%
151,752
09/08/2026
1.15
1.44
1.15
1.24
-2.52%
447,052
09/04/2026
1.18
1.28
1.15
1.27
+3.58%
385,617
09/03/2026
1.23
1.44
1.18
1.23
-9.17%
465,419
09/02/2026
1.20
1.52
1.15
1.35
+5.63%
713,641
09/01/2026
1.08
1.32
1.08
1.28
+6.67%
2,125,928
08/31/2026
1.17
1.84
1.08
1.20
-6.25%
2,672,847
08/28/2026
1.72
1.72
1.04
1.28
-27.27%
3,977,090
08/27/2026
1.60
1.84
1.60
1.76
-4.35%
557,075
08/26/2026
1.68
1.84
1.60
1.84
0.00%
748,339
08/25/2026
1.84
1.92
1.68
1.84
-3.36%
322,799
08/24/2026
2.21
2.21
1.66
1.90
-13.45%
759,872
08/21/2026
1.92
2.20
1.92
2.20
+11.79%
64,048
08/20/2026
1.84
2.21
1.84
1.97
-8.89%
460,494
08/19/2026
1.62
2.32
1.62
2.16
+17.39%
1,046,649
08/18/2026
2.00
2.12
1.65
1.84
-8.00%
581,084
08/17/2026
2.40
2.40
1.86
2.00
-14.97%
807,491
08/14/2026
2.24
2.35
2.08
2.35
+1.38%
373,980
08/14/2026
-$4.80 Earnings
08/13/2026
2.52
3.20
1.79
2.32
-27.50%
2,972,092
08/12/2026
3.12
3.43
2.96
3.20
+8.11%
336,659
08/11/2026
1.85
3.68
1.85
2.96
+47.41%
3,198,992
08/10/2026
2.21
2.40
1.60
2.01
-13.45%
2,209,896
08/07/2026
2.58
3.84
2.20
2.32
-12.39%
4,131,679
08/06/2026
0.42
4.16
0.42
2.65
-34.06%
5,753,417
08/05/2026
4.79
5.17
3.93
4.02
-40.24%
43,610,571
08/04/2026
6.53
7.37
6.53
6.72
-4.55%
18,926,459
08/03/2026
5.76
7.42
5.52
7.04
+11.82%
84,559,506
07/31/2026
5.98
6.66
5.53
6.30
+9.31%
99,848,126
07/30/2026
7.46
7.68
5.34
5.76
-1.50%
123,393,747
07/29/2026
6.12
6.55
5.61
5.85
-17.87%
7,893,979
07/28/2026
6.72
7.72
6.72
7.12
+14.10%
14,404,395
07/27/2026
6.40
6.95
6.24
6.24
-1.27%
3,121,631
07/24/2026
6.41
6.60
6.27
6.32
-3.07%
1,584,974
07/23/2026
6.40
6.70
6.40
6.52
+1.87%
1,530,407
07/22/2026
7.04
7.22
6.22
6.40
-11.60%
4,008,457
07/21/2026
7.60
7.62
7.12
7.24
-1.63%
4,576,116
07/20/2026
7.84
7.95
7.36
7.36
-5.15%
1,621,909
07/17/2026
7.92
7.96
7.47
7.76
-3.48%
1,876,686
07/16/2026
8.32
8.48
7.60
8.04
-4.74%
6,006,475
07/15/2026
7.52
9.20
7.52
8.44
+7.22%
7,507,287
07/14/2026
7.76
8.40
7.40
7.87
+0.41%
23,071,101
07/13/2026
9.04
9.04
7.65
7.84
-11.71%
1,470,059
07/10/2026
8.36
9.32
8.36
8.88
+5.71%
1,252,061
07/09/2026
8.41
8.64
8.00
8.40
-0.94%
1,335,802
07/08/2026
8.81
8.81
8.01
8.48
-3.64%
882,076
07/07/2026
8.84
9.09
8.57
8.80
-2.65%
869,452
07/06/2026
9.04
9.12
8.66
9.04
+2.73%
548,478
07/02/2026
9.21
9.44
8.80
8.80
-4.35%
706,961
07/01/2026
9.28
9.69
8.65
9.20
-0.52%
1,491,633
06/30/2026
8.88
9.53
8.82
9.25
+4.24%
962,128
06/29/2026
8.56
9.36
8.46
8.87
+1.74%
1,512,206
06/26/2026
8.66
8.79
7.69
8.72
-1.27%
4,052,810
06/25/2026
8.87
9.03
8.32
8.83
-2.30%
2,907,506
06/24/2026
9.78
10.20
8.65
9.04
-7.60%
4,677,108
06/23/2026
9.44
10.03
9.42
9.78
+1.33%
1,226,814
06/22/2026
9.62
10.19
9.32
9.66
+4.41%
2,578,205
06/18/2026
9.42
10.51
9.20
9.25
-5.63%
3,614,587
06/17/2026
9.57
9.80
9.20
9.80
-1.21%
1,730,477
06/16/2026
10.00
10.23
9.22
9.92
+1.06%
1,774,363
06/15/2026
11.36
11.62
9.00
9.82
-13.59%
2,869,965
06/12/2026
12.16
12.46
11.23
11.36
-8.97%
1,164,377
06/11/2026
12.24
12.58
11.74
12.48
-0.64%
1,660,987
06/10/2026
12.41
12.87
12.05
12.56
-0.06%
1,416,694
06/09/2026
12.82
13.43
12.10
12.57
-4.61%
2,130,210
06/08/2026
12.69
13.18
12.34
13.18
+3.58%
1,210,962
06/05/2026
12.97
13.18
12.21
12.72
-3.64%
1,736,112
06/04/2026
13.28
13.74
12.80
13.20
-1.79%
1,173,268
06/03/2026
13.90
13.91
12.76
13.44
-4.00%
1,935,079
06/02/2026
14.40
14.53
13.38
14.00
-6.82%
2,066,488
06/01/2026
14.24
15.19
13.92
15.02
-0.90%
2,104,897
05/29/2026
15.12
15.73
13.84
15.16
+4.01%
3,676,041
05/28/2026
16.00
16.80
13.66
14.58
-18.88%
7,641,189
05/27/2026
14.08
19.53
13.85
17.97
+34.49%
39,087,955
05/26/2026
12.77
14.09
12.43
13.36
+4.24%
4,784,683
05/22/2026
13.28
13.52
12.56
12.82
+0.38%
793,919
05/21/2026
12.00
13.42
11.82
12.77
+6.90%
1,053,515
05/20/2026
12.32
12.72
11.61
11.94
-1.78%
1,279,312
05/19/2026
12.49
13.24
12.08
12.16
-3.31%
888,911