S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Verify Smart (VSMR)

OTC

$0.03+$0.02 (+279.67%)

Price as of May 21, 2026

N/A
Market Cap
6.04%
1-Year Change
Software - Application
Industry

1 Month
-5.36%

Low Price$0.009

High Price$0.03
3 Months
+52.03%

Low Price$0.009

High Price$0.04
1 Year
-13.08%

Low Price$0.009

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.03	0.03	0.03	0.03	+279.67%	1,500
05/19/2026	0.009	0.009	0.009	0.009	-75.07%	7,790
05/08/2026	0.03	0.03	0.03	0.03	-12.31%	1,600
05/01/2026	0.02	0.04	0.003	0.04	+3.67%	640,563
04/23/2026	0.04	0.04	0.04	0.04	-3.78%	2,060
04/17/2026	0.04	0.04	0.04	0.04	0.00%	970
03/27/2026	0.04	0.04	0.04	0.04	+99.50%	1,500
03/19/2026	0.02	0.02	0.02	0.02	-50.00%	23,946
03/18/2026	0.04	0.04	0.04	0.04	+84.11%	1,500
03/10/2026	0.02	0.02	0.02	0.02	-36.33%	2,000
03/05/2026	0.02	0.03	0.02	0.03	-30.71%	107,683
02/27/2026	0.05	0.05	0.05	0.05	+146.25%	2,000
02/26/2026	0.02	0.04	0.02	0.02	-60.00%	85,050
02/25/2026	0.05	0.05	0.05	0.05	+1.52%	16,936
02/24/2026	0.05	0.05	0.05	0.05	+205.90%	2,000
02/23/2026	0.02	0.02	0.02	0.02	+0.63%	275
02/19/2026	0.04	0.04	0.02	0.02	-61.90%	30,000
02/10/2026	0.04	0.05	0.04	0.04	-28.81%	4,435
02/09/2026	0.06	0.06	0.05	0.06	+8.26%	4,900
02/06/2026	0.05	0.05	0.05	0.05	+32.93%	2,500
02/05/2026	0.04	0.06	0.04	0.04	-23.36%	26,993
02/02/2026	0.05	0.05	0.05	0.05	+44.59%	2,500
01/30/2026	0.04	0.04	0.04	0.04	-26.00%	4,006
01/07/2026	0.05	0.05	0.05	0.05	0.00%	30,569
01/06/2026	0.04	0.05	0.04	0.05	+2.04%	10,448
01/05/2026	0.04	0.05	0.04	0.05	0.00%	10,694
12/23/2025	0.05	0.05	0.05	0.05	+32.43%	3,000
12/15/2025	0.04	0.04	0.04	0.04	-26.00%	2,900
12/12/2025	0.05	0.05	0.05	0.05	0.00%	10,000
12/11/2025	0.05	0.05	0.05	0.05	-15.18%	20,000
12/10/2025	0.06	0.06	0.04	0.06	+9.17%	30,000
11/28/2025	0.05	0.05	0.05	0.05	+50.00%	2,000
11/21/2025	0.04	0.04	0.04	0.04	-44.53%	29,609
11/13/2025	0.05	0.06	0.04	0.06	+80.28%	22,746
11/05/2025	0.07	0.07	0.04	0.04	-48.57%	15,000
10/27/2025	0.07	0.07	0.07	0.07	-12.50%	500
10/21/2025	0.08	0.08	0.08	0.08	+0.06%	6,125
10/20/2025	0.08	0.08	0.08	0.08	+3.16%	23,721
10/16/2025	0.08	0.08	0.08	0.08	+10.71%	29,000
10/15/2025	0.07	0.08	0.07	0.07	0.00%	23,575
10/14/2025	0.06	0.07	0.05	0.07	+40.00%	116,779
10/10/2025	0.05	0.05	0.05	0.05	0.00%	10,000
10/09/2025	0.05	0.05	0.05	0.05	+14.94%	9,250
10/08/2025	0.06	0.06	0.04	0.04	-26.27%	92,972
10/07/2025	0.04	0.06	0.04	0.06	+73.53%	133,720
10/06/2025	0.03	0.03	0.03	0.03	+3.03%	35,001
10/03/2025	0.02	0.03	0.02	0.03	+10.00%	63,499
10/02/2025	0.03	0.03	0.03	0.03	-9.09%	10,000
10/01/2025	0.03	0.03	0.03	0.03	+32.00%	29,410
09/29/2025	0.02	0.03	0.02	0.03	-31.13%	85,955
09/26/2025	0.04	0.04	0.04	0.04	+0.83%	6,494
09/25/2025	0.03	0.04	0.03	0.04	+5.88%	35,000
09/24/2025	0.03	0.03	0.03	0.03	+3.03%	15,000
09/23/2025	0.02	0.03	0.02	0.03	+5.77%	10,000
09/22/2025	0.03	0.03	0.03	0.03	+9.90%	9,500
09/18/2025	0.03	0.03	0.03	0.03	+162.87%	2,000
09/17/2025	0.01	0.01	0.01	0.01	-66.25%	1,000
09/11/2025	0.03	0.03	0.03	0.03	0.00%	59,176
09/10/2025	0.03	0.03	0.03	0.03	-8.57%	1,000
08/15/2025	0.03	0.04	0.03	0.04	+75.00%	16,250
08/14/2025	0.02	0.02	0.02	0.02	-8.68%	10,000
08/01/2025	0.03	0.03	0.02	0.02	+4.29%	20,000
07/24/2025	0.03	0.03	0.02	0.02	-30.00%	480
07/21/2025	0.03	0.03	0.03	0.03	-17.79%	57,976
07/08/2025	0.04	0.04	0.03	0.04	+7.36%	117,060
07/07/2025	0.03	0.03	0.03	0.03	+13.30%	300
07/02/2025	0.03	0.03	0.03	0.03	0.00%	1,000
06/27/2025	0.03	0.03	0.03	0.03	+25.00%	3,049
06/20/2025	0.02	0.02	0.02	0.02	-20.00%	329
06/11/2025	0.03	0.03	0.03	0.03	-21.05%	375
06/09/2025	0.04	0.04	0.03	0.04	0.00%	3,405