VSQTF | Victory Sqr Tchs | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Victory Sqr Tchs (VSQTF)

OTC

$0.31-$0.01 (-4.00%)

Price as of Nov 12, 2026

N/A
Market Cap
-51.56%
1-Year Change
Health Information Services
Industry

1 Month
-14.13%

Low Price$0.30

High Price$0.36
3 Months
-32.92%

Low Price$0.30

High Price$0.49
1 Year
-51.56%

Low Price$0.30

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.33	0.35	0.31	0.31	-4.00%	113,756
11/11/2026	0.33	0.33	0.32	0.32	+7.63%	6,091
11/10/2026	0.33	0.33	0.30	0.30	-7.83%	93,486
11/09/2026	0.32	0.33	0.31	0.33	-4.26%	51,490
11/06/2026	0.34	0.34	0.34	0.34	+1.46%	13,149
11/05/2026	0.32	0.34	0.32	0.34	-5.38%	15,625
11/04/2026	0.33	0.35	0.33	0.35	+6.48%	20,275
11/03/2026	0.34	0.34	0.33	0.33	+0.79%	6,190
11/02/2026	0.33	0.33	0.32	0.33	-2.34%	9,900
10/30/2026	0.35	0.35	0.34	0.34	-5.54%	10,500
10/29/2026	0.37	0.37	0.36	0.36	+0.92%	12,740
10/28/2026	0.34	0.35	0.33	0.35	+10.07%	14,950
10/27/2026	0.32	0.33	0.32	0.32	+1.39%	30,344
10/26/2026	0.30	0.33	0.29	0.32	+1.24%	108,183
10/23/2026	0.32	0.32	0.31	0.31	-1.72%	25,150
10/22/2026	0.32	0.33	0.30	0.32	-0.71%	26,603
10/21/2026	0.32	0.32	0.32	0.32	+5.54%	3,490
10/20/2026	0.30	0.33	0.30	0.30	-1.63%	28,381
10/19/2026	0.29	0.33	0.29	0.31	-4.19%	51,470
10/16/2026	0.35	0.35	0.30	0.32	+0.72%	132,860
10/15/2026	0.33	0.33	0.32	0.32	-0.32%	37,806
10/14/2026	0.35	0.35	0.30	0.32	-8.07%	230,138
10/13/2026	0.39	0.39	0.35	0.35	-3.00%	11,508
10/12/2026	0.36	0.36	0.36	0.36	-1.51%	132
10/09/2026	0.37	0.39	0.36	0.37	-1.49%	24,158
10/08/2026	0.38	0.38	0.35	0.37	+1.21%	3,871
10/07/2026	0.31	0.37	0.31	0.37	+2.13%	4,349
10/06/2026	0.36	0.36	0.36	0.36	0.00%	73,000
10/05/2026	0.36	0.36	0.35	0.36	-2.70%	16,000
10/02/2026	0.36	0.37	0.36	0.37	+5.71%	11,233
10/01/2026	0.36	0.36	0.35	0.35	-6.07%	20,100
09/30/2026	0.36	0.37	0.36	0.37	+9.94%	17,073
09/29/2026	0.37	0.38	0.34	0.34	-8.95%	87,730
09/28/2026	0.31	0.37	0.31	0.37	+1.98%	9,970
09/25/2026	0.37	0.37	0.37	0.37	+1.76%	5,500
09/24/2026	0.37	0.37	0.36	0.36	-3.41%	56,004
09/23/2026	0.39	0.39	0.37	0.37	-3.21%	25,099
09/22/2026	0.39	0.39	0.38	0.38	+0.42%	11,954
09/21/2026	0.38	0.40	0.38	0.38	+3.11%	5,966
09/18/2026	0.38	0.39	0.36	0.37	-1.31%	90,983
09/17/2026	0.37	0.38	0.37	0.38	+5.04%	16,798
09/16/2026	0.39	0.39	0.36	0.36	-0.72%	55,000
09/15/2026	0.39	0.39	0.36	0.36	-9.21%	37,200
09/14/2026	0.39	0.40	0.36	0.40	-3.94%	13,090
09/11/2026	0.41	0.41	0.41	0.41	+0.95%	5,668
09/10/2026	0.42	0.42	0.40	0.41	-2.36%	13,065
09/09/2026	0.42	0.42	0.42	0.42	-3.75%	345
09/08/2026	0.36	0.45	0.36	0.44	-1.11%	18,100
09/04/2026	0.40	0.45	0.40	0.44	+4.77%	125,948
09/03/2026	0.42	0.44	0.41	0.42	+0.95%	22,170
09/02/2026	0.42	0.42	0.41	0.42	+1.41%	7,301
09/01/2026	0.43	0.44	0.40	0.41	-14.70%	312,305
08/31/2026	0.48	0.48	0.48	0.48	+1.05%	8,117
08/28/2026	0.48	0.48	0.47	0.48	-1.33%	3,931
08/27/2026	0.47	0.48	0.47	0.48	+2.92%	8,000
08/26/2026	0.46	0.47	0.46	0.47	+1.23%	107,555
08/25/2026	0.45	0.46	0.45	0.46	+3.23%	45,436
08/24/2026	0.45	0.45	0.45	0.45	+1.08%	2,609
08/21/2026	0.43	0.45	0.43	0.44	+1.05%	28,400
08/20/2026	0.47	0.47	0.44	0.44	-6.70%	40,002
08/19/2026	0.46	0.47	0.46	0.47	+3.66%	35,951
08/18/2026	0.52	0.52	0.45	0.45	-6.62%	21,319
08/17/2026	0.48	0.49	0.48	0.49	+2.12%	2,680
08/14/2026	0.47	0.48	0.47	0.48	-0.60%	13,500
08/13/2026	0.48	0.48	0.48	0.48	+3.61%	1,210
08/12/2026	0.48	0.48	0.46	0.46	-1.67%	14,511
08/11/2026	0.47	0.47	0.47	0.47	0.00%	3,251
08/10/2026	0.47	0.49	0.46	0.47	-1.78%	33,700
08/07/2026	0.48	0.48	0.48	0.48	+0.95%	43,700
08/06/2026	0.49	0.49	0.47	0.47	-3.52%	2,302
08/05/2026	0.49	0.51	0.49	0.49	-0.45%	48,494
08/04/2026	0.49	0.50	0.48	0.49	+3.90%	6,850
08/03/2026	0.45	0.48	0.45	0.48	-1.20%	5,560
07/31/2026	0.50	0.50	0.46	0.48	+1.10%	3,601
07/30/2026	0.46	0.48	0.45	0.48	+2.56%	30,823
07/29/2026	0.48	0.48	0.45	0.46	+2.17%	14,940
07/28/2026	0.46	0.46	0.45	0.45	-4.46%	24,290
07/27/2026	0.47	0.50	0.46	0.48	-0.75%	15,040
07/24/2026	0.50	0.50	0.48	0.48	-2.16%	36,934
07/23/2026	0.47	0.49	0.47	0.49	+1.91%	12,808
07/22/2026	0.50	0.50	0.48	0.48	-2.04%	16,000
07/21/2026	0.49	0.50	0.47	0.49	+0.16%	46,100
07/20/2026	0.48	0.50	0.48	0.49	+3.71%	96,573
07/17/2026	0.47	0.47	0.45	0.47	-1.24%	41,180
07/16/2026	0.48	0.48	0.48	0.48	-0.33%	600
07/15/2026	0.48	0.48	0.45	0.48	-3.17%	48,885
07/14/2026	0.49	0.50	0.49	0.49	+0.47%	13,075
07/13/2026	0.49	0.49	0.47	0.49	-1.48%	34,703
07/10/2026	0.49	0.50	0.49	0.50	+1.80%	28,810
07/09/2026	0.48	0.49	0.48	0.49	+4.95%	6,600
07/08/2026	0.47	0.48	0.47	0.47	-0.89%	5,500
07/07/2026	0.48	0.49	0.46	0.47	-1.38%	55,375
07/06/2026	0.48	0.48	0.47	0.48	-6.23%	30,201
07/02/2026	0.49	0.52	0.49	0.51	+6.38%	135,380
07/01/2026	0.48	0.51	0.48	0.48	+0.52%	76,700
06/30/2026	0.42	0.50	0.42	0.48	-5.93%	102,640
06/29/2026	0.49	0.51	0.48	0.51	+3.93%	73,522
06/26/2026	0.50	0.51	0.49	0.49	+0.78%	97,605
06/25/2026	0.49	0.51	0.48	0.48	-1.60%	82,450
06/24/2026	0.49	0.49	0.49	0.49	+0.51%	109,341