S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Victory Sqr Tchs (VSQTF)

OTC

$0.53-$0.04 (-7.48%)

Price as of Jun 03, 2026

N/A
Market Cap
245.34%
1-Year Change
Health Information Services
Industry

1 Month
+0.55%

Low Price$0.49

High Price$0.57
3 Months
+55.33%

Low Price$0.31

High Price$0.57
1 Year
+244.89%

Low Price$0.13

High Price$0.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.55	0.56	0.53	0.53	-7.48%	93,027
06/02/2026	0.55	0.60	0.54	0.57	+0.85%	159,122
06/01/2026	0.55	0.56	0.51	0.56	+3.28%	409,348
05/29/2026	0.50	0.55	0.50	0.55	+5.26%	40,410
05/28/2026	0.51	0.52	0.51	0.52	+2.68%	40,102
05/27/2026	0.50	0.51	0.49	0.51	+1.02%	30,470
05/26/2026	0.50	0.53	0.50	0.50	-1.98%	19,500
05/22/2026	0.51	0.52	0.51	0.51	-1.92%	36,600
05/21/2026	0.50	0.52	0.45	0.52	+5.05%	299,110
05/20/2026	0.52	0.52	0.49	0.50	-3.13%	59,571
05/19/2026	0.49	0.51	0.49	0.51	+0.69%	15,986
05/18/2026	0.49	0.51	0.49	0.51	+1.36%	11,554
05/15/2026	0.50	0.50	0.50	0.50	+1.87%	1,058
05/14/2026	0.48	0.49	0.48	0.49	+0.25%	2,200
05/13/2026	0.50	0.53	0.48	0.49	-3.08%	59,120
05/12/2026	0.48	0.52	0.46	0.51	-2.07%	31,754
05/11/2026	0.51	0.52	0.49	0.52	-1.60%	26,948
05/08/2026	0.55	0.55	0.52	0.53	-5.41%	78,931
05/07/2026	0.54	0.56	0.50	0.56	+3.03%	66,500
05/06/2026	0.52	0.54	0.50	0.54	+2.99%	63,178
05/05/2026	0.50	0.52	0.47	0.52	+3.44%	37,384
05/04/2026	0.53	0.54	0.49	0.51	-0.65%	123,565
05/01/2026	0.54	0.55	0.48	0.51	-3.05%	77,836
04/30/2026	0.50	0.53	0.50	0.53	+4.46%	32,525
04/29/2026	0.51	0.51	0.47	0.50	-0.08%	147,976
04/28/2026	0.48	0.50	0.48	0.50	+4.18%	13,750
04/27/2026	0.49	0.50	0.48	0.48	-3.44%	28,846
04/24/2026	0.50	0.50	0.48	0.50	+3.22%	21,119
04/23/2026	0.47	0.50	0.47	0.48	+1.34%	69,500
04/22/2026	0.48	0.48	0.46	0.48	+1.95%	167,310
04/21/2026	0.37	0.48	0.37	0.47	+0.98%	97,456
04/20/2026	0.47	0.47	0.46	0.46	-0.36%	40,391
04/17/2026	0.47	0.47	0.46	0.47	+2.49%	38,530
04/16/2026	0.45	0.47	0.45	0.45	+2.17%	84,636
04/15/2026	0.42	0.45	0.42	0.45	+2.75%	34,760
04/14/2026	0.41	0.43	0.40	0.43	+3.61%	76,417
04/13/2026	0.43	0.43	0.41	0.42	+2.49%	9,166
04/10/2026	0.39	0.43	0.39	0.41	+1.46%	60,733
04/09/2026	0.40	0.43	0.40	0.40	+0.42%	110,785
04/08/2026	0.40	0.44	0.39	0.40	+3.97%	147,760
04/07/2026	0.40	0.41	0.39	0.39	-3.75%	16,700
04/06/2026	0.41	0.43	0.39	0.40	+10.16%	232,000
04/02/2026	0.33	0.36	0.33	0.36	+11.52%	74,515
04/01/2026	0.33	0.33	0.33	0.33	-3.38%	3,395
03/31/2026	0.30	0.34	0.30	0.34	+7.39%	159,990
03/30/2026	0.31	0.32	0.31	0.31	+0.22%	36,580
03/27/2026	0.31	0.31	0.30	0.31	-0.11%	28,500
03/26/2026	0.32	0.32	0.31	0.31	-7.61%	11,502
03/25/2026	0.34	0.36	0.34	0.34	-0.83%	81,320
03/24/2026	0.33	0.34	0.33	0.34	+1.06%	35,010
03/23/2026	0.31	0.34	0.30	0.34	+8.53%	74,880
03/20/2026	0.33	0.33	0.31	0.31	-7.24%	39,800
03/19/2026	0.30	0.34	0.30	0.34	+5.41%	112,480
03/18/2026	0.33	0.34	0.32	0.32	+0.03%	45,905
03/17/2026	0.35	0.35	0.32	0.32	-6.62%	33,745
03/16/2026	0.31	0.34	0.31	0.34	+1.64%	33,765
03/13/2026	0.34	0.34	0.33	0.34	-1.05%	4,090
03/12/2026	0.35	0.35	0.34	0.34	-2.98%	64,010
03/11/2026	0.34	0.35	0.34	0.35	+2.37%	8,128
03/10/2026	0.33	0.36	0.33	0.34	+2.83%	37,970
03/09/2026	0.35	0.35	0.31	0.33	-1.80%	109,082
03/06/2026	0.35	0.35	0.33	0.34	-2.95%	111,400
03/05/2026	0.37	0.37	0.34	0.35	-8.18%	68,440
03/04/2026	0.38	0.38	0.35	0.38	+4.97%	30,702
03/03/2026	0.37	0.37	0.34	0.36	-4.23%	83,900
03/02/2026	0.34	0.38	0.33	0.38	+0.51%	237,410
02/27/2026	0.37	0.41	0.36	0.38	-5.97%	759,439
02/26/2026	0.39	0.41	0.37	0.40	+0.08%	270,754
02/25/2026	0.43	0.43	0.39	0.40	-2.73%	245,584
02/24/2026	0.43	0.44	0.41	0.41	-2.30%	121,355
02/23/2026	0.42	0.42	0.41	0.42	-3.32%	28,422
02/20/2026	0.46	0.46	0.44	0.44	-5.43%	59,402
02/19/2026	0.43	0.47	0.43	0.46	+1.42%	25,770
02/18/2026	0.44	0.45	0.44	0.45	-0.95%	64,037
02/17/2026	0.46	0.46	0.45	0.46	+4.45%	11,204
02/13/2026	0.45	0.45	0.44	0.44	-0.99%	18,640
02/12/2026	0.49	0.49	0.44	0.44	-5.99%	32,390
02/11/2026	0.47	0.48	0.45	0.47	+2.39%	21,449
02/10/2026	0.46	0.47	0.46	0.46	-3.08%	32,333
02/09/2026	0.49	0.49	0.44	0.47	-0.08%	332,524
02/06/2026	0.46	0.48	0.46	0.48	+0.05%	68,581
02/05/2026	0.49	0.49	0.47	0.47	-3.11%	7,091
02/04/2026	0.50	0.50	0.48	0.49	-0.28%	35,315
02/03/2026	0.51	0.51	0.49	0.49	-3.66%	40,580
02/02/2026	0.51	0.54	0.51	0.51	+2.00%	40,300
01/30/2026	0.47	0.50	0.46	0.50	+3.37%	65,501
01/29/2026	0.50	0.50	0.47	0.48	-2.08%	94,736
01/28/2026	0.51	0.52	0.48	0.49	-5.35%	50,278
01/27/2026	0.48	0.52	0.48	0.52	+13.46%	195,817
01/26/2026	0.47	0.50	0.46	0.46	-1.18%	9,437
01/23/2026	0.49	0.49	0.46	0.47	-4.53%	102,482
01/22/2026	0.48	0.49	0.47	0.49	+3.74%	49,691
01/21/2026	0.47	0.49	0.46	0.47	0.00%	81,899
01/20/2026	0.49	0.49	0.46	0.47	-0.02%	117,900
01/16/2026	0.49	0.49	0.42	0.47	-9.60%	1,074,821
01/15/2026	0.53	0.53	0.52	0.52	-1.89%	16,595
01/14/2026	0.54	0.54	0.52	0.53	-1.85%	31,640
01/13/2026	0.55	0.55	0.54	0.54	-7.22%	25,009
01/12/2026	0.54	0.58	0.54	0.58	+3.32%	153,040
01/09/2026	0.58	0.58	0.54	0.56	-4.92%	46,970