VSQTF | Victory Sqr Tchs | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Victory Sqr Tchs (VSQTF)

OTC

$0.41+$0.004 (+0.95%)

Price as of Sep 11, 2026

N/A
Market Cap
-27.20%
1-Year Change
Health Information Services
Industry

1 Month
-12.17%

Low Price$0.41

High Price$0.49
3 Months
-10.27%

Low Price$0.41

High Price$0.52
1 Year
-27.20%

Low Price$0.31

High Price$0.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.41	0.41	0.41	0.41	+0.95%	5,668
09/10/2026	0.42	0.42	0.40	0.41	-2.36%	13,065
09/09/2026	0.42	0.42	0.42	0.42	-3.75%	345
09/08/2026	0.36	0.45	0.36	0.44	-1.11%	18,100
09/04/2026	0.40	0.45	0.40	0.44	+4.77%	125,948
09/03/2026	0.42	0.44	0.41	0.42	+0.95%	22,170
09/02/2026	0.42	0.42	0.41	0.42	+1.41%	7,301
09/01/2026	0.43	0.44	0.40	0.41	-14.70%	312,305
08/31/2026	0.48	0.48	0.48	0.48	+1.05%	8,117
08/28/2026	0.48	0.48	0.47	0.48	-1.33%	3,931
08/27/2026	0.47	0.48	0.47	0.48	+2.92%	8,000
08/26/2026	0.46	0.47	0.46	0.47	+1.23%	107,555
08/25/2026	0.45	0.46	0.45	0.46	+3.23%	45,436
08/24/2026	0.45	0.45	0.45	0.45	+1.08%	2,609
08/21/2026	0.43	0.45	0.43	0.44	+1.05%	28,400
08/20/2026	0.47	0.47	0.44	0.44	-6.70%	40,002
08/19/2026	0.46	0.47	0.46	0.47	+3.66%	35,951
08/18/2026	0.52	0.52	0.45	0.45	-6.62%	21,319
08/17/2026	0.48	0.49	0.48	0.49	+2.12%	2,680
08/14/2026	0.47	0.48	0.47	0.48	-0.60%	13,500
08/13/2026	0.48	0.48	0.48	0.48	+3.61%	1,210
08/12/2026	0.48	0.48	0.46	0.46	-1.67%	14,511
08/11/2026	0.47	0.47	0.47	0.47	0.00%	3,251
08/10/2026	0.47	0.49	0.46	0.47	-1.78%	33,700
08/07/2026	0.48	0.48	0.48	0.48	+0.95%	43,700
08/06/2026	0.49	0.49	0.47	0.47	-3.52%	2,302
08/05/2026	0.49	0.51	0.49	0.49	-0.45%	48,494
08/04/2026	0.49	0.50	0.48	0.49	+3.90%	6,850
08/03/2026	0.45	0.48	0.45	0.48	-1.20%	5,560
07/31/2026	0.50	0.50	0.46	0.48	+1.10%	3,601
07/30/2026	0.46	0.48	0.45	0.48	+2.56%	30,823
07/29/2026	0.48	0.48	0.45	0.46	+2.17%	14,940
07/28/2026	0.46	0.46	0.45	0.45	-4.46%	24,290
07/27/2026	0.47	0.50	0.46	0.48	-0.75%	15,040
07/24/2026	0.50	0.50	0.48	0.48	-2.16%	36,934
07/23/2026	0.47	0.49	0.47	0.49	+1.91%	12,808
07/22/2026	0.50	0.50	0.48	0.48	-2.04%	16,000
07/21/2026	0.49	0.50	0.47	0.49	+0.16%	46,100
07/20/2026	0.48	0.50	0.48	0.49	+3.71%	96,573
07/17/2026	0.47	0.47	0.45	0.47	-1.24%	41,180
07/16/2026	0.48	0.48	0.48	0.48	-0.33%	600
07/15/2026	0.48	0.48	0.45	0.48	-3.17%	48,885
07/14/2026	0.49	0.50	0.49	0.49	+0.47%	13,075
07/13/2026	0.49	0.49	0.47	0.49	-1.48%	34,703
07/10/2026	0.49	0.50	0.49	0.50	+1.80%	28,810
07/09/2026	0.48	0.49	0.48	0.49	+4.95%	6,600
07/08/2026	0.47	0.48	0.47	0.47	-0.89%	5,500
07/07/2026	0.48	0.49	0.46	0.47	-1.38%	55,375
07/06/2026	0.48	0.48	0.47	0.48	-6.23%	30,201
07/02/2026	0.49	0.52	0.49	0.51	+6.38%	135,380
07/01/2026	0.48	0.51	0.48	0.48	+0.52%	76,700
06/30/2026	0.42	0.50	0.42	0.48	-5.93%	102,640
06/29/2026	0.49	0.51	0.48	0.51	+3.93%	73,522
06/26/2026	0.50	0.51	0.49	0.49	+0.78%	97,605
06/25/2026	0.49	0.51	0.48	0.48	-1.60%	82,450
06/24/2026	0.49	0.49	0.49	0.49	+0.51%	109,341
06/23/2026	0.49	0.49	0.49	0.49	+2.08%	14,640
06/22/2026	0.51	0.51	0.48	0.48	+0.62%	23,040
06/18/2026	0.50	0.50	0.48	0.48	-4.74%	14,000
06/17/2026	0.51	0.51	0.50	0.50	0.00%	9,327
06/16/2026	0.51	0.52	0.49	0.50	-3.69%	23,005
06/15/2026	0.49	0.52	0.49	0.52	+2.99%	195,230
06/12/2026	0.48	0.50	0.48	0.50	+9.76%	6,767
06/11/2026	0.43	0.47	0.41	0.46	+7.60%	234,720
06/10/2026	0.47	0.47	0.42	0.43	-9.10%	176,290
06/09/2026	0.48	0.50	0.46	0.47	-5.83%	101,550
06/08/2026	0.52	0.52	0.49	0.50	+1.77%	95,394
06/05/2026	0.54	0.55	0.49	0.49	-7.58%	285,513
06/04/2026	0.53	0.54	0.52	0.53	+0.96%	94,050
06/03/2026	0.55	0.56	0.53	0.53	-7.48%	93,027
06/02/2026	0.55	0.60	0.54	0.57	+0.85%	159,122
06/01/2026	0.55	0.56	0.51	0.56	+3.28%	409,348
05/29/2026	0.50	0.55	0.50	0.55	+5.26%	40,410
05/28/2026	0.51	0.52	0.51	0.52	+2.68%	40,102
05/27/2026	0.50	0.51	0.49	0.51	+1.02%	30,470
05/26/2026	0.50	0.53	0.50	0.50	-1.98%	19,500
05/22/2026	0.51	0.52	0.51	0.51	-1.92%	36,600
05/21/2026	0.50	0.52	0.45	0.52	+5.05%	299,110
05/20/2026	0.52	0.52	0.49	0.50	-3.13%	59,571
05/19/2026	0.49	0.51	0.49	0.51	+0.69%	15,986
05/18/2026	0.49	0.51	0.49	0.51	+1.36%	11,554
05/15/2026	0.50	0.50	0.50	0.50	+1.87%	1,058
05/14/2026	0.48	0.49	0.48	0.49	+0.25%	2,200
05/13/2026	0.50	0.53	0.48	0.49	-3.08%	59,120
05/12/2026	0.48	0.52	0.46	0.51	-2.07%	31,754
05/11/2026	0.51	0.52	0.49	0.52	-1.60%	26,948
05/08/2026	0.55	0.55	0.52	0.53	-5.41%	78,931
05/07/2026	0.54	0.56	0.50	0.56	+3.03%	66,500
05/06/2026	0.52	0.54	0.50	0.54	+2.99%	63,178
05/05/2026	0.50	0.52	0.47	0.52	+3.44%	37,384
05/04/2026	0.53	0.54	0.49	0.51	-0.65%	123,565
05/01/2026	0.54	0.55	0.48	0.51	-3.05%	77,836
04/30/2026	0.50	0.53	0.50	0.53	+4.46%	32,525
04/29/2026	0.51	0.51	0.47	0.50	-0.08%	147,976
04/28/2026	0.48	0.50	0.48	0.50	+4.18%	13,750
04/27/2026	0.49	0.50	0.48	0.48	-3.44%	28,846
04/24/2026	0.50	0.50	0.48	0.50	+3.22%	21,119
04/23/2026	0.47	0.50	0.47	0.48	+1.34%	69,500
04/22/2026	0.48	0.48	0.46	0.48	+1.95%	167,310
04/21/2026	0.37	0.48	0.37	0.47	+0.98%	97,456