VSXY
Victoria's Secrt (VSXY)
NYSE
$88.58-$0.83 (-0.92%)
Price as of Oct 06, 2026 10:03 AM EDT
  • $7.1B
    Market Cap
  • N/A
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +18.33%
    Low Price$72.58
    High Price$91.73
  • 3 Months
    +16.56%
    Low Price$72.58
    High Price$99.97
  • 1 Year
    N/A
    Low Price$72.58
    High Price$99.97
Date
Open
High
Low
Close
Change (%)
Volume
10/05/2026
91.27
91.80
86.65
89.41
-2.53%
2,618,334
10/02/2026
89.15
91.90
88.10
91.73
+3.64%
1,678,487
10/01/2026
88.07
88.80
86.53
88.51
+0.06%
876,563
09/30/2026
90.00
91.97
88.37
88.46
-0.86%
1,548,466
09/29/2026
89.78
90.45
87.21
89.23
+1.06%
1,212,121
09/28/2026
82.53
90.41
81.50
88.29
+6.49%
2,231,821
09/25/2026
83.50
84.81
82.63
82.91
-1.07%
897,667
09/24/2026
82.99
84.40
82.19
83.81
+0.56%
902,734
09/23/2026
82.76
83.97
81.26
83.34
-0.57%
975,190
09/22/2026
83.42
85.71
83.41
83.82
+2.68%
1,587,545
09/21/2026
79.21
82.46
78.69
81.63
+4.75%
1,773,442
09/18/2026
76.84
78.33
76.34
77.93
+0.58%
4,405,281
09/17/2026
74.77
78.53
74.34
77.48
+4.76%
1,646,302
09/16/2026
72.85
76.49
72.85
73.96
+1.90%
1,538,010
09/15/2026
75.14
76.09
72.47
72.58
-2.63%
1,558,852
09/14/2026
73.63
75.59
72.72
74.54
-1.47%
1,916,661
09/11/2026
74.30
76.63
73.57
75.65
+3.08%
1,638,434
09/10/2026
74.10
74.72
71.72
73.39
-3.08%
2,227,510
09/09/2026
77.16
77.74
74.36
75.72
-3.50%
2,096,071
09/08/2026
73.51
78.49
72.81
78.47
+3.85%
1,970,445
09/04/2026
73.63
75.58
73.04
75.56
+2.61%
3,760,539
09/03/2026
76.86
79.48
71.98
73.64
-13.17%
7,748,976
09/03/2026
$0.95 Earnings
09/02/2026
84.01
86.02
82.14
84.81
+0.76%
2,725,519
09/01/2026
84.78
86.18
83.40
84.17
-1.45%
1,526,727
08/31/2026
86.89
87.31
84.59
85.41
-2.78%
2,130,260
08/28/2026
90.20
91.97
87.48
87.85
-2.07%
1,343,660
08/27/2026
90.82
91.31
88.30
89.71
-1.19%
986,528
08/26/2026
87.60
92.65
86.97
90.79
+3.93%
1,260,191
08/25/2026
87.33
88.15
84.87
87.36
+0.28%
1,128,048
08/24/2026
86.23
89.27
86.01
87.12
+2.03%
969,389
08/21/2026
88.06
89.27
85.35
85.39
-1.62%
1,068,910
08/20/2026
87.79
89.82
86.38
86.80
-2.04%
1,155,285
08/19/2026
85.33
89.98
85.33
88.61
+5.58%
1,290,119
08/18/2026
84.52
85.40
83.18
83.93
-0.20%
1,174,553
08/17/2026
88.00
88.49
84.04
84.10
-5.53%
1,964,596
08/14/2026
91.00
91.00
88.18
89.02
-2.24%
1,236,336
08/13/2026
93.87
95.44
90.26
91.06
-2.11%
1,452,522
08/12/2026
94.97
96.25
92.82
93.02
-1.21%
1,381,176
08/11/2026
97.93
99.00
94.07
94.16
-5.81%
1,884,370
08/10/2026
98.71
102.46
98.06
99.97
+1.45%
1,834,086
08/07/2026
93.47
99.33
93.29
98.54
+5.37%
1,480,429
08/06/2026
89.47
94.34
89.24
93.52
+4.07%
2,069,248
08/05/2026
89.45
91.89
89.23
89.86
+0.73%
1,375,910
08/04/2026
89.01
91.89
87.83
89.21
+0.11%
1,558,726
08/03/2026
88.50
89.91
87.16
89.11
+0.48%
1,407,921
07/31/2026
87.08
89.88
86.48
88.68
+0.50%
989,561
07/30/2026
89.97
91.97
87.62
88.24
-1.00%
1,431,904
07/29/2026
88.09
91.46
85.93
89.13
-0.20%
1,848,800
07/28/2026
88.50
90.68
87.00
89.31
+4.68%
2,638,830
07/27/2026
84.30
86.05
81.70
85.32
+2.12%
1,849,964
07/24/2026
83.04
84.64
81.19
83.55
+0.92%
1,944,235
07/23/2026
86.00
86.50
82.68
82.79
-5.21%
1,270,422
07/22/2026
85.94
90.00
85.94
87.34
+0.29%
2,282,458
07/21/2026
88.57
89.71
85.58
87.09
-0.37%
1,569,763
07/20/2026
83.12
87.99
83.12
87.41
+7.32%
3,134,972
07/17/2026
80.79
84.48
80.04
81.45
-1.13%
920,335
07/16/2026
83.61
86.44
81.66
82.38
-2.37%
1,552,220
07/15/2026
83.00
84.88
81.95
84.38
+3.00%
1,521,867
07/14/2026
80.77
82.04
78.80
81.92
+3.72%
1,617,686
07/13/2026
78.54
80.78
78.17
78.98
+0.79%
1,625,488
07/10/2026
76.47
78.59
75.15
78.36
+2.85%
1,109,696
07/09/2026
77.74
78.41
75.61
76.19
-0.51%
771,968
07/08/2026
77.94
78.31
74.63
76.58
-2.13%
1,463,840
07/07/2026
79.30
79.36
76.77
78.25
+0.49%
1,194,155
07/06/2026
78.32
79.09
76.00
77.87
+1.51%
1,530,891
07/02/2026
77.77
77.91
74.60
76.71
-1.29%
2,377,256
07/01/2026
82.60
82.63
77.66
77.71
-6.91%
1,831,495
06/30/2026
85.15
85.84
82.42
83.48
-3.44%
1,948,158
06/29/2026
86.86
88.11
83.65
86.45
-2.32%
2,134,751
06/26/2026
82.79
88.57
82.40
88.50
+6.63%
5,891,029
06/25/2026
80.24
83.63
78.30
83.00
+2.93%
2,176,241
06/24/2026
79.11
81.11
77.82
80.64
+2.39%
1,629,434
06/23/2026
79.36
80.75
77.60
78.76
-2.25%
1,387,152
06/22/2026
82.11
82.45
79.36
80.57
-1.72%
1,195,151
06/18/2026
80.64
83.92
79.85
81.98
+4.41%
2,656,517
06/17/2026
79.66
82.99
78.40
78.52
-0.24%
1,962,758
06/16/2026
80.10
80.87
78.40
78.71
-0.89%
1,280,511
06/15/2026
81.00
82.96
78.48
79.42
+0.68%
1,870,445
06/12/2026
78.81
79.91
77.90
78.88
+0.13%
1,188,212
06/11/2026
75.73
79.05
74.41
78.78
+6.12%
1,791,417
06/10/2026
74.41
75.76
73.27
74.24
-0.96%
1,649,128
06/09/2026
75.28
78.85
73.35
74.96
-1.70%
2,262,894
06/08/2026
75.31
78.77
74.63
76.26
+2.23%
2,829,140
06/05/2026
72.28
75.99
72.28
74.60
+2.08%
3,254,779
06/04/2026
76.76
80.37
72.68
73.08
-7.45%
4,078,112
06/03/2026
75.55
79.12
72.00
78.96
-1.37%
6,352,025
06/02/2026
78.53
81.28
74.26
80.06
0.00%
9,958,377
06/02/2026
$0.60 Earnings