2m 2m 2m 2m 2m 2m 2m
VTEX-A (VTEX)
NYSE
$3.51-$0.08 (-2.09%)
Price as of Jun 23, 2026 4:10 PM EDT- $269.1MMarket Cap
- -44.92%1-Year Change
- Software - ApplicationIndustry
VTEX-A (VTEX)
$3.51-$0.08 (-2.09%)
- 1 Month0.00%Low Price$3.53High Price$4.10
- 3 Months-2.98%Low Price$3.42High Price$4.35
- 1 Year-44.92%Low Price$2.87High Price$6.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.61 | 3.69 | 3.51 | 3.58 | -0.83% | 2,274,017 |
06/18/2026 | 3.57 | 3.62 | 3.52 | 3.61 | +0.84% | 1,297,906 |
06/17/2026 | 3.59 | 3.71 | 3.56 | 3.58 | -1.38% | 2,289,036 |
06/16/2026 | 3.63 | 3.67 | 3.57 | 3.63 | +0.83% | 902,663 |
06/15/2026 | 3.61 | 3.75 | 3.60 | 3.60 | -0.55% | 1,162,163 |
06/12/2026 | 3.60 | 3.64 | 3.56 | 3.62 | +0.56% | 831,548 |
06/11/2026 | 3.51 | 3.62 | 3.51 | 3.60 | +1.69% | 939,927 |
06/10/2026 | 3.51 | 3.68 | 3.51 | 3.54 | 0.00% | 1,140,606 |
06/09/2026 | 3.57 | 3.66 | 3.50 | 3.54 | +0.28% | 1,167,306 |
06/08/2026 | 3.62 | 3.66 | 3.51 | 3.53 | -3.02% | 1,021,958 |
06/05/2026 | 3.70 | 3.80 | 3.64 | 3.64 | -2.41% | 1,320,528 |
06/04/2026 | 3.85 | 3.95 | 3.72 | 3.73 | -4.60% | 1,213,086 |
06/03/2026 | 3.81 | 3.94 | 3.69 | 3.91 | +1.03% | 2,181,704 |
06/02/2026 | 3.98 | 4.06 | 3.87 | 3.87 | -5.61% | 1,506,064 |
06/01/2026 | 3.87 | 4.14 | 3.87 | 4.10 | +8.75% | 1,873,273 |
05/29/2026 | 3.72 | 3.77 | 3.62 | 3.77 | +1.07% | 3,283,431 |
05/28/2026 | 3.55 | 3.75 | 3.55 | 3.73 | +5.37% | 1,124,518 |
05/27/2026 | 3.55 | 3.71 | 3.53 | 3.54 | -1.12% | 1,524,938 |
05/26/2026 | 3.53 | 3.60 | 3.45 | 3.58 | 0.00% | 1,900,814 |
05/22/2026 | 3.73 | 3.78 | 3.53 | 3.58 | -4.02% | 1,366,160 |
05/21/2026 | 3.58 | 3.75 | 3.52 | 3.73 | +3.32% | 933,282 |
05/20/2026 | 3.44 | 3.64 | 3.44 | 3.61 | +2.27% | 946,304 |
05/19/2026 | 3.54 | 3.64 | 3.50 | 3.53 | +0.86% | 1,199,655 |
05/18/2026 | 3.50 | 3.57 | 3.42 | 3.50 | -1.41% | 2,308,489 |
05/15/2026 | 3.46 | 3.55 | 3.41 | 3.55 | +2.90% | 981,398 |
05/14/2026 | 3.45 | 3.50 | 3.39 | 3.45 | +0.88% | 985,601 |
05/13/2026 | 3.53 | 3.56 | 3.41 | 3.42 | -4.20% | 1,222,177 |
05/12/2026 | 3.50 | 3.62 | 3.47 | 3.57 | +2.88% | 1,593,862 |
05/11/2026 | 3.76 | 3.80 | 3.44 | 3.47 | -7.22% | 1,952,033 |
05/08/2026 | 3.99 | 4.17 | 3.72 | 3.74 | -5.79% | 1,581,654 |
05/07/2026 | 3.92 | 4.21 | 3.92 | 3.97 | +3.12% | 1,842,698 |
05/07/2026 |
$0.02 Earnings | |||||
05/06/2026 | 3.86 | 3.91 | 3.74 | 3.85 | +0.26% | 1,289,994 |
05/05/2026 | 3.87 | 3.94 | 3.76 | 3.84 | +0.79% | 1,827,948 |
05/04/2026 | 3.90 | 3.98 | 3.77 | 3.81 | -2.81% | 1,113,258 |
05/01/2026 | 3.78 | 3.93 | 3.78 | 3.92 | +4.26% | 1,079,244 |
04/30/2026 | 3.81 | 3.83 | 3.63 | 3.76 | -2.34% | 2,572,622 |
04/29/2026 | 3.96 | 4.01 | 3.75 | 3.85 | -3.51% | 1,026,062 |
04/28/2026 | 4.06 | 4.12 | 3.97 | 3.99 | -0.99% | 613,846 |
04/27/2026 | 4.00 | 4.14 | 3.96 | 4.03 | 0.00% | 1,363,079 |
04/24/2026 | 3.87 | 4.04 | 3.82 | 4.03 | +3.07% | 824,983 |
04/23/2026 | 4.19 | 4.20 | 3.88 | 3.91 | -8.00% | 1,171,829 |
04/22/2026 | 4.37 | 4.38 | 4.17 | 4.25 | -2.30% | 1,543,596 |
04/21/2026 | 4.22 | 4.47 | 4.22 | 4.35 | +2.59% | 1,428,923 |
04/20/2026 | 4.17 | 4.31 | 4.12 | 4.24 | +0.71% | 1,742,286 |
04/17/2026 | 4.15 | 4.26 | 4.12 | 4.21 | +2.43% | 1,082,474 |
04/16/2026 | 4.10 | 4.19 | 4.08 | 4.11 | +1.73% | 858,385 |
04/15/2026 | 4.04 | 4.09 | 3.99 | 4.04 | +1.25% | 1,290,160 |
04/14/2026 | 4.14 | 4.21 | 3.96 | 3.99 | -2.92% | 782,544 |
04/13/2026 | 4.01 | 4.16 | 4.01 | 4.11 | +1.99% | 1,039,342 |
04/10/2026 | 4.04 | 4.06 | 3.97 | 4.03 | +0.25% | 773,929 |
04/09/2026 | 3.90 | 4.04 | 3.82 | 4.02 | +1.26% | 1,207,438 |
04/08/2026 | 4.08 | 4.08 | 3.95 | 3.97 | +0.25% | 727,831 |
04/07/2026 | 3.97 | 4.02 | 3.94 | 3.96 | -1.25% | 834,085 |
04/06/2026 | 4.03 | 4.08 | 4.00 | 4.01 | -0.99% | 509,685 |
04/02/2026 | 3.99 | 4.14 | 3.93 | 4.05 | +0.25% | 993,246 |
04/01/2026 | 4.04 | 4.10 | 3.96 | 4.04 | +1.00% | 879,899 |
03/31/2026 | 3.98 | 4.06 | 3.93 | 4.00 | +2.04% | 1,268,245 |
03/30/2026 | 3.83 | 3.95 | 3.80 | 3.92 | +2.35% | 1,003,283 |
03/27/2026 | 3.93 | 3.94 | 3.79 | 3.83 | -3.53% | 1,220,364 |
03/26/2026 | 3.90 | 4.04 | 3.88 | 3.97 | +0.25% | 1,584,363 |
03/25/2026 | 3.91 | 4.09 | 3.86 | 3.96 | +2.86% | 1,607,227 |
03/24/2026 | 3.82 | 3.92 | 3.80 | 3.85 | -0.77% | 1,533,885 |
03/23/2026 | 3.74 | 3.93 | 3.71 | 3.88 | +5.15% | 1,242,678 |
03/20/2026 | 3.78 | 3.78 | 3.66 | 3.69 | -2.89% | 1,561,523 |
03/19/2026 | 3.82 | 3.90 | 3.77 | 3.80 | -1.30% | 2,171,868 |
03/18/2026 | 3.92 | 4.00 | 3.85 | 3.85 | -3.51% | 997,617 |
03/17/2026 | 3.83 | 4.09 | 3.83 | 3.99 | +4.18% | 1,662,134 |
03/16/2026 | 3.85 | 3.88 | 3.77 | 3.83 | +1.06% | 938,734 |
03/13/2026 | 3.99 | 4.03 | 3.76 | 3.79 | -4.29% | 1,321,582 |
03/12/2026 | 4.07 | 4.08 | 3.83 | 3.96 | -2.70% | 1,716,209 |
03/11/2026 | 4.16 | 4.24 | 4.03 | 4.07 | +0.49% | 1,969,919 |
03/10/2026 | 3.98 | 4.06 | 3.89 | 4.05 | +1.25% | 1,823,263 |
03/09/2026 | 3.86 | 4.03 | 3.81 | 4.00 | +2.04% | 2,092,607 |
03/06/2026 | 3.83 | 3.95 | 3.80 | 3.92 | +2.62% | 1,589,973 |
03/05/2026 | 3.62 | 3.84 | 3.62 | 3.82 | +5.23% | 1,987,126 |
03/04/2026 | 3.58 | 3.69 | 3.55 | 3.63 | +1.68% | 942,330 |
03/03/2026 | 3.44 | 3.60 | 3.37 | 3.57 | +0.28% | 2,158,800 |
03/02/2026 | 3.34 | 3.60 | 3.29 | 3.56 | +3.79% | 1,614,341 |
02/27/2026 | 3.40 | 3.46 | 3.17 | 3.43 | +11.73% | 3,049,846 |
02/26/2026 | 2.96 | 3.10 | 2.96 | 3.07 | +3.72% | 1,071,713 |
02/26/2026 |
$0.05 Earnings | |||||
02/25/2026 | 2.97 | 3.01 | 2.91 | 2.96 | -0.67% | 775,748 |
02/24/2026 | 2.86 | 3.00 | 2.86 | 2.98 | +3.83% | 708,704 |
02/23/2026 | 3.00 | 3.01 | 2.84 | 2.87 | -5.59% | 709,901 |
02/20/2026 | 3.00 | 3.10 | 3.00 | 3.04 | +0.33% | 643,713 |
02/19/2026 | 3.02 | 3.07 | 2.97 | 3.03 | 0.00% | 805,056 |
02/18/2026 | 3.03 | 3.07 | 2.97 | 3.03 | 0.00% | 831,099 |
02/17/2026 | 3.16 | 3.16 | 3.03 | 3.03 | -4.11% | 693,997 |
02/13/2026 | 3.09 | 3.17 | 3.05 | 3.16 | +1.94% | 882,376 |
02/12/2026 | 3.22 | 3.23 | 3.02 | 3.10 | -4.02% | 1,020,746 |
02/11/2026 | 3.27 | 3.40 | 3.16 | 3.23 | -0.92% | 1,270,693 |
02/10/2026 | 3.26 | 3.32 | 3.25 | 3.26 | +0.31% | 901,442 |
02/09/2026 | 3.13 | 3.30 | 3.13 | 3.25 | +3.50% | 869,753 |
02/06/2026 | 3.09 | 3.17 | 3.01 | 3.14 | +2.95% | 810,614 |
02/05/2026 | 3.05 | 3.12 | 3.00 | 3.05 | -0.65% | 1,166,348 |
02/04/2026 | 3.09 | 3.11 | 2.99 | 3.07 | -0.97% | 2,013,391 |
02/03/2026 | 3.16 | 3.17 | 3.05 | 3.10 | -1.90% | 1,329,290 |
02/02/2026 | 3.15 | 3.25 | 3.12 | 3.16 | +0.64% | 744,235 |
01/30/2026 | 3.22 | 3.24 | 3.13 | 3.14 | -3.09% | 1,226,197 |