S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Vantage Drilling (VTGDF)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Oil & Gas Drilling
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,800
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	46,600
05/28/2026	0.0001	0.0001	0.000001	0.0001	0.00%	682,729
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	38,854
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,450
04/30/2026	0.00002	0.0001	0.00002	0.0001	0.00%	3,647
04/27/2026	0.0001	0.01	0.0001	0.0001	0.00%	269,600
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	425
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,500
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
03/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	600
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/13/2026	0.0001	0.0001	0.000001	0.000001	0.00%	251,000
03/10/2026	0.000001	0.005	0.000001	0.000001	0.00%	711,950
02/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	4,001
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,700
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,070
01/30/2026	0.0001	0.04	0.0001	0.0001	0.00%	16,513
01/20/2026	0.0001	0.0001	0.0001	0.0001	-90.91%	10,114
01/09/2026	0.001	0.001	0.001	0.001	+109,900.00%	650,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	504,200
12/26/2025	0.0001	0.0001	0.000001	0.000001	0.00%	141,583
12/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
12/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	126,000
12/03/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	874,372
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	344
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,600
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	99,100
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	160
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,511
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,592,022
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,942
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,128
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	132,200
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	67,100
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,066
10/06/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	27,903
10/01/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	64,500
09/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	246,316
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,450
07/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,680
06/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,190