VTGN
Vistagen Thera (VTGN)
NASDAQ
$0.25-$0.007 (-2.65%)
Price as of Jul 14, 2026 8:42 AM EDT
  • $10.4M
    Market Cap
  • -89.38%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -56.14%
    Low Price$0.23
    High Price$0.76
  • 3 Months
    -56.13%
    Low Price$0.23
    High Price$0.76
  • 1 Year
    -89.38%
    Low Price$0.23
    High Price$4.90
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.26
0.26
0.25
0.25
-2.05%
1,428,722
07/10/2026
0.26
0.26
0.25
0.26
+3.53%
1,591,885
07/09/2026
0.23
0.25
0.23
0.25
+6.13%
2,477,530
07/08/2026
0.23
0.24
0.23
0.23
-0.89%
1,900,066
07/07/2026
0.24
0.24
0.23
0.24
-3.62%
2,140,036
07/06/2026
0.25
0.26
0.24
0.25
-1.25%
3,482,322
07/02/2026
0.24
0.27
0.24
0.25
+2.43%
4,441,049
07/01/2026
0.22
0.27
0.21
0.24
+7.52%
14,578,184
06/30/2026
0.21
0.24
0.20
0.23
-70.26%
45,015,934
06/29/2026
0.71
0.80
0.70
0.76
+8.26%
1,894,732
06/26/2026
0.63
0.74
0.62
0.70
+13.85%
1,462,647
06/25/2026
0.64
0.66
0.59
0.62
-7.25%
1,035,182
06/24/2026
0.62
0.67
0.61
0.66
+5.14%
546,817
06/23/2026
0.65
0.69
0.61
0.63
-1.19%
901,386
06/22/2026
0.71
0.71
0.62
0.64
-4.52%
1,204,130
06/18/2026
0.69
0.73
0.67
0.67
-2.87%
1,085,104
06/17/2026
0.71
0.72
0.65
0.69
0.00%
2,043,302
06/16/2026
0.58
0.71
0.53
0.69
+20.42%
4,394,251
06/15/2026
0.60
0.61
0.57
0.57
-0.56%
1,045,424
06/15/2026
-$0.37 Earnings
06/12/2026
0.57
0.61
0.56
0.58
+0.54%
681,286
06/11/2026
0.53
0.57
0.52
0.57
+7.10%
958,926
06/10/2026
0.54
0.56
0.52
0.54
-0.50%
489,987
06/09/2026
0.54
0.57
0.52
0.54
+0.11%
477,811
06/08/2026
0.58
0.58
0.53
0.54
-1.23%
520,297
06/05/2026
0.57
0.58
0.54
0.54
-5.51%
494,848
06/04/2026
0.56
0.58
0.55
0.58
+2.77%
292,763
06/03/2026
0.59
0.59
0.56
0.56
-3.43%
572,266
06/02/2026
0.65
0.66
0.55
0.58
-10.42%
1,739,174
06/01/2026
0.63
0.66
0.62
0.65
+2.78%
614,460
05/29/2026
0.65
0.66
0.62
0.63
-0.52%
653,691
05/28/2026
0.61
0.65
0.60
0.63
+1.47%
754,188
05/27/2026
0.65
0.65
0.62
0.62
-1.98%
327,262
05/26/2026
0.65
0.65
0.64
0.64
-1.59%
287,825
05/22/2026
0.63
0.68
0.63
0.65
+1.55%
543,107
05/21/2026
0.64
0.67
0.62
0.64
-0.42%
260,452
05/20/2026
0.63
0.67
0.61
0.64
+1.54%
390,665
05/19/2026
0.60
0.64
0.56
0.63
+5.81%
859,166
05/18/2026
0.63
0.63
0.59
0.60
-4.70%
543,131
05/15/2026
0.64
0.64
0.61
0.62
-3.95%
661,917
05/14/2026
0.65
0.68
0.63
0.65
-0.78%
560,157
05/13/2026
0.61
0.66
0.61
0.66
+5.49%
885,034
05/12/2026
0.62
0.66
0.58
0.62
-7.72%
6,365,797
05/11/2026
0.61
0.70
0.61
0.67
+10.34%
1,323,680
05/08/2026
0.60
0.64
0.60
0.61
+4.04%
1,181,689
05/07/2026
0.61
0.61
0.58
0.59
-3.88%
317,686
05/06/2026
0.60
0.62
0.59
0.61
+1.72%
238,553
05/05/2026
0.63
0.63
0.60
0.60
-3.58%
235,539
05/04/2026
0.63
0.67
0.61
0.62
-0.53%
605,633
05/01/2026
0.61
0.64
0.60
0.63
+2.02%
427,435
04/30/2026
0.60
0.62
0.59
0.61
+2.94%
225,584
04/29/2026
0.59
0.60
0.58
0.60
-0.12%
377,621
04/28/2026
0.58
0.61
0.57
0.60
+4.43%
505,357
04/27/2026
0.60
0.60
0.57
0.57
-3.81%
391,541
04/24/2026
0.57
0.59
0.55
0.59
+4.19%
502,095
04/23/2026
0.60
0.60
0.56
0.57
-5.38%
684,093
04/22/2026
0.60
0.61
0.57
0.60
-0.50%
7,713,717
04/21/2026
0.61
0.63
0.59
0.61
-0.54%
368,348
04/20/2026
0.63
0.64
0.60
0.61
-3.03%
602,986
04/17/2026
0.59
0.65
0.59
0.63
+4.08%
1,191,767
04/16/2026
0.63
0.63
0.58
0.60
-1.36%
397,583
04/15/2026
0.61
0.63
0.59
0.61
+1.90%
935,389
04/14/2026
0.59
0.62
0.59
0.60
+4.17%
980,908
04/13/2026
0.55
0.63
0.55
0.58
+2.78%
1,257,173
04/10/2026
0.56
0.58
0.56
0.56
+0.81%
290,258
04/09/2026
0.55
0.57
0.53
0.56
+1.04%
168,269
04/08/2026
0.53
0.56
0.52
0.55
+2.69%
383,194
04/07/2026
0.54
0.58
0.51
0.54
-1.25%
587,376
04/06/2026
0.58
0.58
0.54
0.54
-7.50%
569,965
04/02/2026
0.60
0.61
0.59
0.59
-2.33%
329,809
04/01/2026
0.60
0.63
0.59
0.60
+5.09%
816,980
03/31/2026
0.54
0.59
0.54
0.57
+4.73%
314,837
03/30/2026
0.57
0.57
0.54
0.55
-4.15%
360,162
03/27/2026
0.59
0.61
0.56
0.57
-5.87%
531,950
03/26/2026
0.60
0.62
0.59
0.60
-0.90%
381,289
03/25/2026
0.62
0.65
0.61
0.61
-0.97%
388,077
03/24/2026
0.61
0.63
0.61
0.62
-0.02%
178,722
03/23/2026
0.62
0.63
0.61
0.62
+1.22%
247,039
03/20/2026
0.65
0.65
0.60
0.61
-5.18%
436,860
03/19/2026
0.60
0.65
0.59
0.64
+5.30%
501,068
03/18/2026
0.65
0.65
0.60
0.61
-5.63%
444,040
03/17/2026
0.63
0.67
0.62
0.65
+2.57%
653,963
03/16/2026
0.60
0.64
0.60
0.63
+3.77%
522,309
03/13/2026
0.63
0.63
0.60
0.61
-3.73%
471,390
03/12/2026
0.59
0.64
0.59
0.63
+5.56%
512,755
03/11/2026
0.56
0.61
0.56
0.60
-2.19%
554,181
03/10/2026
0.61
0.63
0.60
0.61
-0.65%
290,725
03/09/2026
0.59
0.62
0.58
0.62
+1.20%
447,990
03/06/2026
0.61
0.61
0.59
0.61
-1.07%
660,979
03/05/2026
0.60
0.62
0.60
0.61
+1.54%
454,990
03/04/2026
0.61
0.65
0.61
0.61
-0.82%
813,929
03/03/2026
0.60
0.63
0.58
0.61
+2.30%
672,494
03/02/2026
0.56
0.62
0.56
0.60
+1.76%
501,749
02/27/2026
0.60
0.62
0.57
0.59
-3.14%
511,407
02/26/2026
0.58
0.62
0.57
0.61
+4.09%
1,048,733
02/25/2026
0.56
0.59
0.54
0.58
+4.27%
425,677
02/24/2026
0.56
0.58
0.55
0.56
+1.20%
316,188
02/23/2026
0.56
0.59
0.55
0.55
-1.48%
705,356
02/20/2026
0.59
0.60
0.56
0.56
-5.61%
577,271
02/19/2026
0.52
0.60
0.51
0.59
+14.85%
1,303,876