VTGN
Vistagen Thera (VTGN)
NASDAQ
$0.57+$0.010 (+1.77%)
Price as of Jun 03, 2026 6:58 PM EDT
  • $25.0M
    Market Cap
  • -75.73%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.02%
    Low Price$0.56
    High Price$0.67
  • 3 Months
    -8.82%
    Low Price$0.54
    High Price$0.67
  • 1 Year
    -76.56%
    Low Price$0.51
    High Price$4.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.59
0.59
0.56
0.56
-3.43%
572,266
06/02/2026
0.65
0.66
0.55
0.58
-10.42%
1,739,174
06/01/2026
0.63
0.66
0.62
0.65
+2.78%
614,460
05/29/2026
0.65
0.66
0.62
0.63
-0.52%
653,691
05/28/2026
0.61
0.65
0.60
0.63
+1.47%
754,188
05/27/2026
0.65
0.65
0.62
0.62
-1.98%
327,262
05/26/2026
0.65
0.65
0.64
0.64
-1.59%
287,825
05/22/2026
0.63
0.68
0.63
0.65
+1.55%
543,107
05/21/2026
0.64
0.67
0.62
0.64
-0.42%
260,452
05/20/2026
0.63
0.67
0.61
0.64
+1.54%
390,665
05/19/2026
0.60
0.64
0.56
0.63
+5.81%
859,166
05/18/2026
0.63
0.63
0.59
0.60
-4.70%
543,131
05/15/2026
0.64
0.64
0.61
0.62
-3.95%
661,917
05/14/2026
0.65
0.68
0.63
0.65
-0.78%
560,157
05/13/2026
0.61
0.66
0.61
0.66
+5.49%
885,034
05/12/2026
0.62
0.66
0.58
0.62
-7.72%
6,365,797
05/11/2026
0.61
0.70
0.61
0.67
+10.34%
1,323,680
05/08/2026
0.60
0.64
0.60
0.61
+4.04%
1,181,689
05/07/2026
0.61
0.61
0.58
0.59
-3.88%
317,686
05/06/2026
0.60
0.62
0.59
0.61
+1.72%
238,553
05/05/2026
0.63
0.63
0.60
0.60
-3.58%
235,539
05/04/2026
0.63
0.67
0.61
0.62
-0.53%
605,633
05/01/2026
0.61
0.64
0.60
0.63
+2.02%
427,435
04/30/2026
0.60
0.62
0.59
0.61
+2.94%
225,584
04/29/2026
0.59
0.60
0.58
0.60
-0.12%
377,621
04/28/2026
0.58
0.61
0.57
0.60
+4.43%
505,357
04/27/2026
0.60
0.60
0.57
0.57
-3.81%
391,541
04/24/2026
0.57
0.59
0.55
0.59
+4.19%
502,095
04/23/2026
0.60
0.60
0.56
0.57
-5.38%
684,093
04/22/2026
0.60
0.61
0.57
0.60
-0.50%
7,713,717
04/21/2026
0.61
0.63
0.59
0.61
-0.54%
368,348
04/20/2026
0.63
0.64
0.60
0.61
-3.03%
602,986
04/17/2026
0.59
0.65
0.59
0.63
+4.08%
1,191,767
04/16/2026
0.63
0.63
0.58
0.60
-1.36%
397,583
04/15/2026
0.61
0.63
0.59
0.61
+1.90%
935,389
04/14/2026
0.59
0.62
0.59
0.60
+4.17%
980,908
04/13/2026
0.55
0.63
0.55
0.58
+2.78%
1,257,173
04/10/2026
0.56
0.58
0.56
0.56
+0.81%
290,258
04/09/2026
0.55
0.57
0.53
0.56
+1.04%
168,269
04/08/2026
0.53
0.56
0.52
0.55
+2.69%
383,194
04/07/2026
0.54
0.58
0.51
0.54
-1.25%
587,376
04/06/2026
0.58
0.58
0.54
0.54
-7.50%
569,965
04/02/2026
0.60
0.61
0.59
0.59
-2.33%
329,809
04/01/2026
0.60
0.63
0.59
0.60
+5.09%
816,980
03/31/2026
0.54
0.59
0.54
0.57
+4.73%
314,837
03/30/2026
0.57
0.57
0.54
0.55
-4.15%
360,162
03/27/2026
0.59
0.61
0.56
0.57
-5.87%
531,950
03/26/2026
0.60
0.62
0.59
0.60
-0.90%
381,289
03/25/2026
0.62
0.65
0.61
0.61
-0.97%
388,077
03/24/2026
0.61
0.63
0.61
0.62
-0.02%
178,722
03/23/2026
0.62
0.63
0.61
0.62
+1.22%
247,039
03/20/2026
0.65
0.65
0.60
0.61
-5.18%
436,860
03/19/2026
0.60
0.65
0.59
0.64
+5.30%
501,068
03/18/2026
0.65
0.65
0.60
0.61
-5.63%
444,040
03/17/2026
0.63
0.67
0.62
0.65
+2.57%
653,963
03/16/2026
0.60
0.64
0.60
0.63
+3.77%
522,309
03/13/2026
0.63
0.63
0.60
0.61
-3.73%
471,390
03/12/2026
0.59
0.64
0.59
0.63
+5.56%
512,755
03/11/2026
0.56
0.61
0.56
0.60
-2.19%
554,181
03/10/2026
0.61
0.63
0.60
0.61
-0.65%
290,725
03/09/2026
0.59
0.62
0.58
0.62
+1.20%
447,990
03/06/2026
0.61
0.61
0.59
0.61
-1.07%
660,979
03/05/2026
0.60
0.62
0.60
0.61
+1.54%
454,990
03/04/2026
0.61
0.65
0.61
0.61
-0.82%
813,929
03/03/2026
0.60
0.63
0.58
0.61
+2.30%
672,494
03/02/2026
0.56
0.62
0.56
0.60
+1.76%
501,749
02/27/2026
0.60
0.62
0.57
0.59
-3.14%
511,407
02/26/2026
0.58
0.62
0.57
0.61
+4.09%
1,048,733
02/25/2026
0.56
0.59
0.54
0.58
+4.27%
425,677
02/24/2026
0.56
0.58
0.55
0.56
+1.20%
316,188
02/23/2026
0.56
0.59
0.55
0.55
-1.48%
705,356
02/20/2026
0.59
0.60
0.56
0.56
-5.61%
577,271
02/19/2026
0.52
0.60
0.51
0.59
+14.85%
1,303,876
02/18/2026
0.51
0.53
0.50
0.52
-2.70%
461,117
02/17/2026
0.52
0.58
0.49
0.53
+4.83%
1,589,211
02/13/2026
0.48
0.52
0.43
0.51
-7.23%
3,320,519
02/12/2026
0.58
0.58
0.53
0.55
-4.80%
1,874,018
02/12/2026
-$0.45 Earnings
02/11/2026
0.58
0.58
0.54
0.57
+1.36%
810,939
02/10/2026
0.56
0.60
0.54
0.56
+0.77%
1,061,978
02/09/2026
0.53
0.56
0.52
0.56
-0.48%
787,389
02/06/2026
0.51
0.57
0.50
0.56
+11.52%
1,739,802
02/05/2026
0.52
0.54
0.50
0.51
-4.03%
968,147
02/04/2026
0.55
0.56
0.51
0.53
-3.20%
849,425
02/03/2026
0.58
0.60
0.54
0.54
-6.19%
1,095,752
02/02/2026
0.56
0.60
0.56
0.58
+3.82%
571,218
01/30/2026
0.54
0.57
0.54
0.56
+3.14%
712,374
01/29/2026
0.57
0.58
0.54
0.54
-7.60%
1,851,684
01/28/2026
0.61
0.62
0.58
0.59
-3.70%
1,053,792
01/27/2026
0.63
0.63
0.60
0.61
-2.58%
928,492
01/26/2026
0.64
0.65
0.62
0.62
-3.28%
773,190
01/23/2026
0.66
0.66
0.64
0.65
-2.60%
773,049
01/22/2026
0.64
0.68
0.64
0.66
+4.49%
1,375,576
01/21/2026
0.65
0.66
0.62
0.63
-1.70%
918,867
01/20/2026
0.65
0.66
0.64
0.65
-2.80%
1,021,658
01/16/2026
0.68
0.69
0.66
0.66
-1.07%
1,170,539
01/15/2026
0.71
0.71
0.67
0.67
-4.35%
936,291
01/14/2026
0.67
0.74
0.67
0.70
+2.32%
1,854,033
01/13/2026
0.71
0.71
0.67
0.69
-2.60%
1,104,526
01/12/2026
0.68
0.72
0.66
0.70
+6.64%
1,946,082