VTGN | Vistagen Thera | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Vistagen Thera (VTGN)

NASDAQ

$0.28-$0.004 (-1.27%)

Price as of Oct 02, 2026 6:27 PM EDT

$12.5M
Market Cap
-92.15%
1-Year Change
Biotechnology
Industry

1 Month
+16.15%

Low Price$0.23

High Price$0.37
3 Months
+16.30%

Low Price$0.23

High Price$0.37
1 Year
-92.15%

Low Price$0.23

High Price$4.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.31	0.31	0.28	0.28	-8.19%	2,070,216
09/30/2026	0.29	0.32	0.28	0.31	+3.29%	2,427,306
09/29/2026	0.29	0.30	0.28	0.30	+0.34%	2,025,631
09/28/2026	0.27	0.32	0.27	0.30	+8.79%	6,050,120
09/25/2026	0.28	0.30	0.26	0.27	-7.46%	5,572,025
09/24/2026	0.35	0.36	0.27	0.30	-19.92%	20,471,724
09/23/2026	0.39	0.55	0.34	0.37	+46.54%	574,958,692
09/22/2026	0.25	0.27	0.24	0.25	+7.90%	5,999,835
09/21/2026	0.24	0.24	0.23	0.23	-2.92%	332,117
09/18/2026	0.23	0.25	0.23	0.24	+2.74%	718,613
09/17/2026	0.24	0.24	0.23	0.23	+1.30%	369,919
09/16/2026	0.24	0.24	0.23	0.23	-2.33%	553,566
09/15/2026	0.25	0.25	0.24	0.24	-2.92%	194,442
09/14/2026	0.25	0.25	0.24	0.24	+2.62%	239,362
09/11/2026	0.24	0.25	0.23	0.24	-0.84%	309,992
09/10/2026	0.24	0.24	0.23	0.24	+1.49%	341,100
09/09/2026	0.24	0.25	0.23	0.24	-3.25%	801,742
09/08/2026	0.25	0.25	0.24	0.24	+0.25%	321,443
09/04/2026	0.25	0.26	0.24	0.24	-1.38%	347,258
09/03/2026	0.25	0.25	0.24	0.25	+0.08%	256,580
09/02/2026	0.24	0.25	0.24	0.25	+1.11%	197,890
09/01/2026	0.25	0.25	0.24	0.24	-4.59%	596,322
08/31/2026	0.26	0.26	0.24	0.26	+0.83%	467,375
08/28/2026	0.26	0.26	0.25	0.25	-1.60%	449,671
08/27/2026	0.26	0.27	0.25	0.26	-1.15%	341,224
08/26/2026	0.25	0.27	0.24	0.26	+4.67%	569,365
08/25/2026	0.25	0.25	0.24	0.25	+1.89%	712,915
08/24/2026	0.24	0.25	0.24	0.24	-0.08%	477,881
08/21/2026	0.24	0.25	0.24	0.24	+1.20%	990,777
08/20/2026	0.25	0.25	0.23	0.24	-1.23%	705,686
08/19/2026	0.25	0.25	0.24	0.24	+0.87%	404,917
08/18/2026	0.25	0.27	0.24	0.24	-6.92%	2,298,919
08/17/2026	0.27	0.27	0.26	0.26	-2.84%	1,035,057
08/14/2026	0.27	0.27	0.26	0.27	+0.49%	913,218
08/14/2026	-$0.30 Earnings
08/13/2026	0.26	0.27	0.26	0.27	+1.95%	303,952
08/12/2026	0.27	0.27	0.26	0.26	-2.94%	759,071
08/11/2026	0.27	0.28	0.25	0.27	+2.01%	1,222,279
08/10/2026	0.29	0.30	0.26	0.26	-8.28%	2,386,314
08/07/2026	0.29	0.31	0.28	0.29	+1.34%	2,555,863
08/06/2026	0.30	0.31	0.28	0.28	-4.44%	3,573,708
08/05/2026	0.27	0.30	0.27	0.30	-1.00%	5,543,761
08/04/2026	0.26	0.32	0.26	0.30	+22.45%	117,919,654
08/03/2026	0.25	0.25	0.24	0.25	+1.66%	895,747
07/31/2026	0.24	0.25	0.24	0.24	0.00%	794,212
07/30/2026	0.25	0.25	0.24	0.24	-0.95%	975,731
07/29/2026	0.23	0.25	0.23	0.24	+4.51%	1,082,661
07/28/2026	0.23	0.24	0.22	0.23	+1.13%	1,602,993
07/27/2026	0.23	0.23	0.22	0.23	+1.68%	506,232
07/24/2026	0.22	0.23	0.22	0.23	+0.18%	1,150,667
07/23/2026	0.24	0.24	0.22	0.23	-3.38%	1,241,237
07/22/2026	0.24	0.24	0.23	0.23	-0.47%	238,272
07/21/2026	0.23	0.24	0.23	0.24	+1.69%	555,470
07/20/2026	0.23	0.23	0.23	0.23	+0.83%	540,747
07/17/2026	0.24	0.24	0.23	0.23	-4.50%	743,191
07/16/2026	0.25	0.25	0.23	0.24	-3.58%	710,698
07/15/2026	0.25	0.25	0.24	0.25	+1.14%	388,366
07/14/2026	0.25	0.26	0.23	0.25	-2.61%	1,259,541
07/13/2026	0.26	0.26	0.25	0.25	-2.05%	1,428,722
07/10/2026	0.26	0.26	0.25	0.26	+3.53%	1,591,885
07/09/2026	0.23	0.25	0.23	0.25	+6.13%	2,477,530
07/08/2026	0.23	0.24	0.23	0.23	-0.89%	1,900,066
07/07/2026	0.24	0.24	0.23	0.24	-3.62%	2,140,036
07/06/2026	0.25	0.26	0.24	0.25	-1.25%	3,482,322
07/02/2026	0.24	0.27	0.24	0.25	+2.43%	4,441,049
07/01/2026	0.22	0.27	0.21	0.24	+7.52%	14,578,184
06/30/2026	0.21	0.24	0.20	0.23	-70.26%	45,015,934
06/29/2026	0.71	0.80	0.70	0.76	+8.26%	1,894,732
06/26/2026	0.63	0.74	0.62	0.70	+13.85%	1,462,647
06/25/2026	0.64	0.66	0.59	0.62	-7.25%	1,035,182
06/24/2026	0.62	0.67	0.61	0.66	+5.14%	546,817
06/23/2026	0.65	0.69	0.61	0.63	-1.19%	901,386
06/22/2026	0.71	0.71	0.62	0.64	-4.52%	1,204,130
06/18/2026	0.69	0.73	0.67	0.67	-2.87%	1,085,104
06/17/2026	0.71	0.72	0.65	0.69	0.00%	2,043,302
06/16/2026	0.58	0.71	0.53	0.69	+20.42%	4,394,251
06/15/2026	0.60	0.61	0.57	0.57	-0.56%	1,045,424
06/15/2026	-$0.37 Earnings
06/12/2026	0.57	0.61	0.56	0.58	+0.54%	681,286
06/11/2026	0.53	0.57	0.52	0.57	+7.10%	958,926
06/10/2026	0.54	0.56	0.52	0.54	-0.50%	489,987
06/09/2026	0.54	0.57	0.52	0.54	+0.11%	477,811
06/08/2026	0.58	0.58	0.53	0.54	-1.23%	520,297
06/05/2026	0.57	0.58	0.54	0.54	-5.51%	494,848
06/04/2026	0.56	0.58	0.55	0.58	+2.77%	292,763
06/03/2026	0.59	0.59	0.56	0.56	-3.43%	572,266
06/02/2026	0.65	0.66	0.55	0.58	-10.42%	1,739,174
06/01/2026	0.63	0.66	0.62	0.65	+2.78%	614,460
05/29/2026	0.65	0.66	0.62	0.63	-0.52%	653,691
05/28/2026	0.61	0.65	0.60	0.63	+1.47%	754,188
05/27/2026	0.65	0.65	0.62	0.62	-1.98%	327,262
05/26/2026	0.65	0.65	0.64	0.64	-1.59%	287,825
05/22/2026	0.63	0.68	0.63	0.65	+1.55%	543,107
05/21/2026	0.64	0.67	0.62	0.64	-0.42%	260,452
05/20/2026	0.63	0.67	0.61	0.64	+1.54%	390,665
05/19/2026	0.60	0.64	0.56	0.63	+5.81%	859,166
05/18/2026	0.63	0.63	0.59	0.60	-4.70%	543,131
05/15/2026	0.64	0.64	0.61	0.62	-3.95%	661,917
05/14/2026	0.65	0.68	0.63	0.65	-0.78%	560,157
05/13/2026	0.61	0.66	0.61	0.66	+5.49%	885,034