2m 2m 2m 2m 2m 2m 2m
FamiCord N (VTIAF)
OTC
$6.38-$0.62 (-8.93%)
Price as of Nov 18, 2025- N/AMarket Cap
- 6.43%1-Year Change
- Medical Care FacilitiesIndustry
FamiCord N (VTIAF)
$6.38-$0.62 (-8.93%)
- 1 Month+15.91%Low PriceN/AHigh PriceN/A
- 3 Months+15.91%Low PriceN/AHigh PriceN/A
- 1 Year+6.43%Low Price$4.57High Price$7.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/18/2025 | 6.38 | 6.38 | 6.38 | 6.38 | -8.93% | 103 |
10/21/2025 | 7.00 | 7.00 | 7.00 | 7.00 | +27.27% | 100 |
07/09/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +7.84% | 100 |
07/01/2025 | 5.10 | 5.10 | 5.10 | 5.10 | +0.59% | 100 |
06/30/2025 | 5.07 | 5.07 | 5.07 | 5.07 | +10.98% | 100 |
06/10/2025 | 4.57 | 4.57 | 4.57 | 4.57 | -3.82% | 200 |
06/04/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 200 |