VTIX
VIRTUIX HLDG-A (VTIX)
NASDAQ
$0.70+$0.008 (+1.13%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $20.7M
    Market Cap
  • N/A
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -38.74%
    Low Price$0.69
    High Price$1.23
  • 3 Months
    -72.85%
    Low Price$0.69
    High Price$2.18
  • 1 Year
    N/A
    Low Price$0.69
    High Price$24.39
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.72
0.74
0.68
0.69
-2.48%
333,399
10/22/2026
0.77
0.77
0.69
0.71
-8.89%
335,771
10/21/2026
0.80
0.80
0.76
0.78
-1.29%
152,753
10/20/2026
0.77
0.80
0.75
0.79
+3.43%
246,506
10/19/2026
0.77
0.79
0.75
0.76
-1.22%
92,016
10/16/2026
0.81
0.83
0.71
0.77
-3.45%
300,974
10/15/2026
0.86
0.86
0.80
0.80
-5.22%
266,235
10/14/2026
0.97
0.98
0.81
0.84
-13.41%
383,928
10/13/2026
0.97
1.03
0.93
0.97
-1.53%
357,480
10/12/2026
1.06
1.08
0.96
0.99
-7.48%
269,662
10/09/2026
1.08
1.11
1.05
1.07
-0.93%
166,592
10/08/2026
1.12
1.12
1.06
1.08
-4.42%
261,621
10/07/2026
1.19
1.22
1.13
1.13
-5.04%
148,606
10/06/2026
1.23
1.28
1.17
1.19
-3.25%
348,990
10/05/2026
1.21
1.25
1.19
1.23
+2.50%
141,005
10/02/2026
1.23
1.26
1.20
1.20
-0.83%
109,133
10/01/2026
1.21
1.27
1.19
1.21
-1.63%
200,188
09/30/2026
1.19
1.27
1.19
1.23
+2.50%
159,551
09/29/2026
1.22
1.23
1.16
1.20
-0.83%
215,253
09/28/2026
1.17
1.22
1.16
1.21
+3.42%
122,042
09/25/2026
1.19
1.20
1.15
1.17
-1.68%
192,676
09/24/2026
1.12
1.19
1.09
1.19
+5.31%
204,903
09/23/2026
1.10
1.15
1.05
1.13
+0.89%
163,164
09/22/2026
1.18
1.18
1.07
1.12
-5.88%
282,547
09/21/2026
1.17
1.19
1.12
1.19
+4.39%
294,674
09/18/2026
1.12
1.24
1.10
1.14
+1.79%
406,654
09/17/2026
1.03
1.14
1.00
1.12
+12.48%
221,256
09/16/2026
0.98
1.01
0.95
1.00
+4.68%
239,559
09/15/2026
1.07
1.12
0.92
0.95
-10.26%
650,726
09/14/2026
1.04
1.13
1.01
1.06
+2.91%
370,925
09/11/2026
1.09
1.09
1.02
1.03
-4.19%
370,011
09/10/2026
1.13
1.13
1.05
1.08
-5.70%
281,489
09/09/2026
1.26
1.30
1.13
1.14
-9.52%
469,830
09/08/2026
1.26
1.32
1.24
1.26
+0.80%
329,684
09/04/2026
1.28
1.34
1.25
1.25
-4.58%
283,945
09/03/2026
1.32
1.35
1.28
1.31
0.00%
274,344
09/02/2026
1.30
1.38
1.27
1.31
+1.55%
289,325
09/01/2026
1.32
1.33
1.28
1.29
-3.01%
83,611
08/31/2026
1.34
1.38
1.32
1.33
-0.75%
174,102
08/28/2026
1.39
1.41
1.33
1.34
-2.90%
385,197
08/27/2026
1.35
1.39
1.34
1.38
+1.47%
234,943
08/26/2026
1.21
1.38
1.21
1.36
+12.40%
399,795
08/25/2026
1.25
1.31
1.20
1.21
-3.20%
348,190
08/24/2026
1.30
1.30
1.18
1.25
-3.85%
286,885
08/21/2026
1.24
1.36
1.16
1.30
+4.00%
626,772
08/20/2026
1.59
1.61
1.25
1.25
-22.84%
1,374,270
08/19/2026
1.60
1.68
1.60
1.62
+1.89%
4,289,010
08/19/2026
-$0.22 Earnings
08/18/2026
1.67
1.69
1.54
1.59
-5.92%
359,277
08/17/2026
1.80
1.81
1.67
1.69
-4.52%
229,638
08/14/2026
1.70
1.83
1.65
1.77
+4.12%
265,606
08/13/2026
1.62
1.73
1.60
1.70
+0.59%
387,252
08/12/2026
1.77
1.81
1.66
1.69
-3.43%
422,200
08/11/2026
1.77
1.80
1.71
1.75
0.00%
200,865
08/10/2026
1.77
1.84
1.69
1.75
-0.28%
238,495
08/07/2026
1.69
1.79
1.67
1.76
+3.85%
190,571
08/06/2026
1.74
1.80
1.60
1.69
-5.06%
297,010
08/05/2026
1.64
2.03
1.56
1.78
+5.33%
1,089,949
08/04/2026
1.53
1.74
1.50
1.69
+8.33%
445,210
08/03/2026
1.54
1.58
1.42
1.56
-0.64%
970,481
07/31/2026
1.60
1.62
1.51
1.57
-2.48%
490,083
07/30/2026
1.55
1.65
1.45
1.61
+6.62%
984,918
07/29/2026
1.65
1.70
1.50
1.51
-10.65%
797,985
07/28/2026
2.27
2.32
1.58
1.69
-22.48%
2,927,984
07/27/2026
2.29
2.30
1.47
2.18
-17.42%
13,318,881
07/24/2026
2.54
2.75
2.47
2.64
+3.53%
237,319
07/23/2026
2.36
2.79
2.33
2.55
+7.14%
331,210
07/22/2026
2.36
2.46
2.30
2.38
+3.93%
181,537
07/21/2026
2.72
2.72
2.18
2.29
-17.92%
547,431
07/20/2026
2.80
2.90
2.66
2.79
-1.41%
137,343
07/17/2026
2.91
2.99
2.70
2.83
-6.60%
230,409
07/16/2026
3.07
3.20
2.91
3.03
-3.81%
369,046
07/15/2026
3.13
3.29
2.82
3.15
+0.64%
1,958,930
07/14/2026
2.88
3.20
2.86
3.13
+9.44%
150,852
07/13/2026
2.92
3.00
2.86
2.86
-2.39%
71,378
07/10/2026
3.10
3.10
2.90
2.93
-4.87%
103,497
07/09/2026
3.03
3.18
3.00
3.08
+2.67%
199,918
07/08/2026
2.87
3.04
2.87
3.00
+2.39%
108,093
07/07/2026
3.14
3.19
2.88
2.93
-6.39%
143,479
07/06/2026
3.03
3.16
2.91
3.13
+3.99%
113,383
07/02/2026
3.30
3.44
3.01
3.01
-7.38%
166,199
07/01/2026
3.09
3.38
3.06
3.25
+6.56%
210,453
06/30/2026
2.71
3.15
2.57
3.05
+11.72%
305,569
06/29/2026
2.81
2.95
2.70
2.73
-2.15%
139,306
06/26/2026
3.12
3.14
2.71
2.79
-12.26%
457,019
06/25/2026
3.20
3.71
3.13
3.18
+1.60%
288,025
06/25/2026
-$0.39 Earnings
06/24/2026
3.37
3.52
3.13
3.13
-6.57%
343,328
06/23/2026
3.43
3.52
3.15
3.35
-3.18%
429,149
06/22/2026
3.71
3.81
3.34
3.46
-5.46%
178,644
06/18/2026
3.54
3.76
3.51
3.66
+5.17%
208,084
06/17/2026
3.41
3.59
3.29
3.48
+2.65%
159,303
06/16/2026
3.40
3.72
3.37
3.39
-0.29%
189,524
06/15/2026
3.59
3.71
3.39
3.40
-2.58%
196,978
06/12/2026
3.41
3.51
3.30
3.49
-0.29%
178,296
06/11/2026
3.43
3.52
3.31
3.50
+3.55%
119,163
06/10/2026
3.49
3.68
3.38
3.38
-3.98%
141,555
06/09/2026
3.47
3.63
3.25
3.52
+1.15%
154,879
06/08/2026
3.48
3.55
3.35
3.48
+2.96%
142,970
06/05/2026
3.66
3.73
3.33
3.38
-9.14%
210,092