VTSI
VIRTRA (VTSI)
NASDAQ
$2.69-$0.03 (-1.10%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $30.6M
    Market Cap
  • -56.48%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -5.56%
    Low Price$2.63
    High Price$2.90
  • 3 Months
    -13.24%
    Low Price$2.63
    High Price$3.37
  • 1 Year
    -56.48%
    Low Price$2.63
    High Price$6.25
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.69
2.74
2.67
2.72
+0.74%
4,006
10/22/2026
2.66
2.82
2.66
2.70
+1.50%
8,000
10/21/2026
2.62
2.77
2.61
2.66
+1.14%
42,182
10/20/2026
2.68
2.68
2.58
2.63
-1.87%
6,413
10/19/2026
2.75
2.75
2.62
2.68
-2.55%
2,890
10/16/2026
2.69
2.77
2.69
2.75
+1.48%
18,892
10/15/2026
2.70
2.78
2.61
2.71
+2.65%
31,746
10/14/2026
2.60
2.66
2.58
2.64
+0.38%
73,691
10/13/2026
2.70
2.70
2.54
2.63
-0.75%
69,563
10/12/2026
2.67
2.82
2.65
2.65
-1.49%
31,843
10/09/2026
2.66
2.86
2.66
2.69
+1.89%
18,185
10/08/2026
2.67
2.79
2.63
2.64
-1.12%
28,039
10/07/2026
2.79
2.80
2.60
2.67
-3.26%
43,095
10/06/2026
2.95
3.00
2.75
2.76
-2.82%
82,551
10/05/2026
2.78
2.92
2.78
2.84
+1.79%
41,606
10/02/2026
2.73
2.81
2.73
2.79
+1.09%
32,107
10/01/2026
2.72
2.78
2.72
2.76
+1.47%
32,746
09/30/2026
2.69
2.81
2.69
2.72
+0.37%
17,955
09/29/2026
2.82
2.83
2.71
2.71
-3.90%
22,936
09/28/2026
2.82
2.84
2.82
2.82
-1.40%
8,302
09/25/2026
2.89
2.89
2.84
2.86
-1.38%
10,963
09/24/2026
2.88
2.92
2.87
2.90
+0.69%
18,354
09/23/2026
2.88
2.88
2.86
2.88
0.00%
9,030
09/22/2026
2.88
2.92
2.88
2.88
-0.69%
8,961
09/21/2026
2.95
2.95
2.90
2.90
-1.69%
13,424
09/18/2026
2.91
2.95
2.88
2.95
+0.68%
24,919
09/17/2026
2.88
2.95
2.87
2.93
+1.38%
19,234
09/16/2026
3.04
3.04
2.87
2.89
-0.34%
25,721
09/15/2026
3.00
3.01
2.88
2.90
-1.02%
39,621
09/14/2026
3.01
3.01
2.93
2.93
-1.68%
12,778
09/11/2026
2.95
3.04
2.94
2.98
+1.02%
3,807
09/10/2026
2.90
2.99
2.90
2.95
+1.03%
16,394
09/09/2026
2.96
3.03
2.91
2.92
-1.35%
21,432
09/08/2026
3.08
3.08
2.96
2.96
-4.21%
52,525
09/04/2026
3.10
3.10
3.03
3.09
+0.98%
6,697
09/03/2026
3.02
3.06
3.02
3.06
+1.66%
11,230
09/02/2026
3.01
3.08
2.98
3.01
+0.67%
19,942
09/01/2026
3.14
3.14
2.97
2.99
-3.24%
36,644
08/31/2026
3.04
3.14
3.04
3.09
+1.31%
13,936
08/28/2026
3.03
3.06
2.97
3.05
-0.65%
31,340
08/27/2026
3.11
3.11
3.01
3.07
-1.29%
19,253
08/26/2026
3.09
3.15
3.01
3.11
+0.65%
14,137
08/25/2026
3.03
3.09
2.99
3.09
+3.34%
21,155
08/24/2026
3.15
3.15
2.95
2.99
-4.47%
36,610
08/21/2026
3.17
3.29
3.08
3.13
+1.29%
65,167
08/20/2026
3.10
3.15
3.08
3.09
-0.32%
61,092
08/19/2026
3.04
3.17
3.04
3.10
+2.31%
15,510
08/18/2026
3.11
3.12
3.03
3.03
-2.57%
21,679
08/17/2026
3.25
3.26
3.09
3.11
-3.72%
81,017
08/14/2026
3.37
3.56
3.09
3.23
-4.15%
109,505
08/13/2026
3.30
3.48
3.24
3.37
+2.12%
104,056
08/13/2026
-$0.02 Earnings
08/12/2026
3.17
3.36
3.11
3.30
+4.76%
56,511
08/11/2026
3.06
3.16
3.05
3.15
+3.28%
14,640
08/10/2026
3.05
3.15
3.03
3.05
0.00%
43,774
08/07/2026
3.09
3.14
3.02
3.05
-0.65%
17,423
08/06/2026
2.97
3.07
2.97
3.07
+1.99%
15,527
08/05/2026
3.19
3.19
3.00
3.01
-3.22%
25,349
08/04/2026
3.01
3.15
3.01
3.11
+1.63%
43,546
08/03/2026
3.07
3.10
3.01
3.06
-0.97%
28,340
07/31/2026
3.16
3.17
3.05
3.09
-2.22%
15,815
07/30/2026
2.95
3.16
2.93
3.16
+7.85%
45,074
07/29/2026
3.00
3.00
2.88
2.93
-2.33%
45,455
07/28/2026
3.16
3.25
3.00
3.00
-4.46%
25,607
07/27/2026
3.17
3.19
3.11
3.14
-1.10%
15,711
07/24/2026
3.14
3.24
3.12
3.18
+1.28%
45,646
07/23/2026
3.02
3.19
2.95
3.14
+3.81%
52,704
07/22/2026
3.07
3.11
2.96
3.02
-1.63%
30,768
07/21/2026
3.02
3.20
3.01
3.07
+2.33%
32,103
07/20/2026
3.08
3.08
2.99
3.00
-3.23%
46,503
07/17/2026
2.96
3.10
2.96
3.10
+3.33%
32,741
07/16/2026
3.02
3.03
2.94
3.00
-0.33%
69,615
07/15/2026
3.04
3.08
3.01
3.01
-0.99%
40,289
07/14/2026
3.07
3.13
3.02
3.04
-0.98%
57,103
07/13/2026
3.10
3.11
3.06
3.07
-0.97%
31,305
07/10/2026
3.08
3.11
3.05
3.10
+0.65%
31,907
07/09/2026
3.06
3.12
3.02
3.08
+0.65%
28,522
07/08/2026
3.03
3.08
3.03
3.06
+0.33%
22,793
07/07/2026
3.10
3.16
3.03
3.05
-1.61%
55,204
07/06/2026
3.11
3.20
3.10
3.10
-0.32%
33,174
07/02/2026
3.20
3.28
3.11
3.11
-2.81%
67,756
07/01/2026
3.15
3.25
3.11
3.20
+1.91%
44,259
06/30/2026
3.15
3.24
3.12
3.14
-0.32%
30,307
06/29/2026
3.25
3.28
3.12
3.15
-3.67%
32,446
06/26/2026
3.13
3.29
3.13
3.27
+4.47%
44,081
06/25/2026
3.19
3.30
3.10
3.13
-2.19%
42,693
06/24/2026
3.25
3.26
3.15
3.20
-1.54%
58,727
06/23/2026
3.33
3.37
3.25
3.25
-2.69%
19,592
06/22/2026
3.34
3.56
3.29
3.34
-0.30%
165,070
06/18/2026
3.41
3.41
3.27
3.35
-1.33%
79,050
06/17/2026
3.41
3.43
3.39
3.40
-0.15%
8,635
06/16/2026
3.43
3.47
3.35
3.40
-0.87%
45,218
06/15/2026
3.49
3.58
3.43
3.43
-1.44%
35,199
06/12/2026
3.42
3.51
3.36
3.48
+2.05%
19,898
06/11/2026
3.48
3.49
3.31
3.41
-1.45%
29,585
06/10/2026
3.35
3.52
3.24
3.46
+4.22%
132,300
06/09/2026
3.37
3.41
3.30
3.32
-0.90%
51,026
06/08/2026
3.41
3.41
3.29
3.35
0.00%
35,094
06/05/2026
3.42
3.45
3.26
3.35
-2.62%
36,117
06/04/2026
3.31
3.48
3.29
3.44
+3.61%
58,098