2m 2m 2m 2m 2m 2m 2m
VIRTRA (VTSI)
NASDAQ
$3.19+$0.06 (+1.92%)
Price as of Aug 21, 2026 7:30 PM EDT- $35.4MMarket Cap
- -45.47%1-Year Change
- Software - ApplicationIndustry
VIRTRA (VTSI)
$3.19+$0.06 (+1.92%)
- 1 Month+1.95%Low Price$2.93High Price$3.37
- 3 Months-8.48%Low Price$2.93High Price$3.50
- 1 Year-45.47%Low Price$2.93High Price$6.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.17 | 3.29 | 3.08 | 3.13 | +1.29% | 65,167 |
08/20/2026 | 3.10 | 3.15 | 3.08 | 3.09 | -0.32% | 61,092 |
08/19/2026 | 3.04 | 3.17 | 3.04 | 3.10 | +2.31% | 15,510 |
08/18/2026 | 3.11 | 3.12 | 3.03 | 3.03 | -2.57% | 21,679 |
08/17/2026 | 3.25 | 3.26 | 3.09 | 3.11 | -3.72% | 81,017 |
08/14/2026 | 3.37 | 3.56 | 3.09 | 3.23 | -4.15% | 109,505 |
08/13/2026 | 3.30 | 3.48 | 3.24 | 3.37 | +2.12% | 104,056 |
08/13/2026 |
-$0.02 Earnings | |||||
08/12/2026 | 3.17 | 3.36 | 3.11 | 3.30 | +4.76% | 56,511 |
08/11/2026 | 3.06 | 3.16 | 3.05 | 3.15 | +3.28% | 14,640 |
08/10/2026 | 3.05 | 3.15 | 3.03 | 3.05 | 0.00% | 43,774 |
08/07/2026 | 3.09 | 3.14 | 3.02 | 3.05 | -0.65% | 17,423 |
08/06/2026 | 2.97 | 3.07 | 2.97 | 3.07 | +1.99% | 15,527 |
08/05/2026 | 3.19 | 3.19 | 3.00 | 3.01 | -3.22% | 25,349 |
08/04/2026 | 3.01 | 3.15 | 3.01 | 3.11 | +1.63% | 43,546 |
08/03/2026 | 3.07 | 3.10 | 3.01 | 3.06 | -0.97% | 28,340 |
07/31/2026 | 3.16 | 3.17 | 3.05 | 3.09 | -2.22% | 15,815 |
07/30/2026 | 2.95 | 3.16 | 2.93 | 3.16 | +7.85% | 45,074 |
07/29/2026 | 3.00 | 3.00 | 2.88 | 2.93 | -2.33% | 45,455 |
07/28/2026 | 3.16 | 3.25 | 3.00 | 3.00 | -4.46% | 25,607 |
07/27/2026 | 3.17 | 3.19 | 3.11 | 3.14 | -1.10% | 15,711 |
07/24/2026 | 3.14 | 3.24 | 3.12 | 3.18 | +1.28% | 45,646 |
07/23/2026 | 3.02 | 3.19 | 2.95 | 3.14 | +3.81% | 52,704 |
07/22/2026 | 3.07 | 3.11 | 2.96 | 3.02 | -1.63% | 30,768 |
07/21/2026 | 3.02 | 3.20 | 3.01 | 3.07 | +2.33% | 32,103 |
07/20/2026 | 3.08 | 3.08 | 2.99 | 3.00 | -3.23% | 46,503 |
07/17/2026 | 2.96 | 3.10 | 2.96 | 3.10 | +3.33% | 32,741 |
07/16/2026 | 3.02 | 3.03 | 2.94 | 3.00 | -0.33% | 69,615 |
07/15/2026 | 3.04 | 3.08 | 3.01 | 3.01 | -0.99% | 40,289 |
07/14/2026 | 3.07 | 3.13 | 3.02 | 3.04 | -0.98% | 57,103 |
07/13/2026 | 3.10 | 3.11 | 3.06 | 3.07 | -0.97% | 31,305 |
07/10/2026 | 3.08 | 3.11 | 3.05 | 3.10 | +0.65% | 31,907 |
07/09/2026 | 3.06 | 3.12 | 3.02 | 3.08 | +0.65% | 28,522 |
07/08/2026 | 3.03 | 3.08 | 3.03 | 3.06 | +0.33% | 22,793 |
07/07/2026 | 3.10 | 3.16 | 3.03 | 3.05 | -1.61% | 55,204 |
07/06/2026 | 3.11 | 3.20 | 3.10 | 3.10 | -0.32% | 33,174 |
07/02/2026 | 3.20 | 3.28 | 3.11 | 3.11 | -2.81% | 67,756 |
07/01/2026 | 3.15 | 3.25 | 3.11 | 3.20 | +1.91% | 44,259 |
06/30/2026 | 3.15 | 3.24 | 3.12 | 3.14 | -0.32% | 30,307 |
06/29/2026 | 3.25 | 3.28 | 3.12 | 3.15 | -3.67% | 32,446 |
06/26/2026 | 3.13 | 3.29 | 3.13 | 3.27 | +4.47% | 44,081 |
06/25/2026 | 3.19 | 3.30 | 3.10 | 3.13 | -2.19% | 42,693 |
06/24/2026 | 3.25 | 3.26 | 3.15 | 3.20 | -1.54% | 58,727 |
06/23/2026 | 3.33 | 3.37 | 3.25 | 3.25 | -2.69% | 19,592 |
06/22/2026 | 3.34 | 3.56 | 3.29 | 3.34 | -0.30% | 165,070 |
06/18/2026 | 3.41 | 3.41 | 3.27 | 3.35 | -1.33% | 79,050 |
06/17/2026 | 3.41 | 3.43 | 3.39 | 3.40 | -0.15% | 8,635 |
06/16/2026 | 3.43 | 3.47 | 3.35 | 3.40 | -0.87% | 45,218 |
06/15/2026 | 3.49 | 3.58 | 3.43 | 3.43 | -1.44% | 35,199 |
06/12/2026 | 3.42 | 3.51 | 3.36 | 3.48 | +2.05% | 19,898 |
06/11/2026 | 3.48 | 3.49 | 3.31 | 3.41 | -1.45% | 29,585 |
06/10/2026 | 3.35 | 3.52 | 3.24 | 3.46 | +4.22% | 132,300 |
06/09/2026 | 3.37 | 3.41 | 3.30 | 3.32 | -0.90% | 51,026 |
06/08/2026 | 3.41 | 3.41 | 3.29 | 3.35 | 0.00% | 35,094 |
06/05/2026 | 3.42 | 3.45 | 3.26 | 3.35 | -2.62% | 36,117 |
06/04/2026 | 3.31 | 3.48 | 3.29 | 3.44 | +3.61% | 58,098 |
06/03/2026 | 3.29 | 3.36 | 3.20 | 3.32 | +0.91% | 41,232 |
06/02/2026 | 3.33 | 3.35 | 3.23 | 3.29 | -1.20% | 46,437 |
06/01/2026 | 3.38 | 3.45 | 3.22 | 3.33 | -2.92% | 107,452 |
05/29/2026 | 3.50 | 3.50 | 3.36 | 3.43 | -2.00% | 69,607 |
05/28/2026 | 3.51 | 3.62 | 3.45 | 3.50 | +0.57% | 40,478 |
05/27/2026 | 3.40 | 3.56 | 3.40 | 3.48 | +2.35% | 27,735 |
05/26/2026 | 3.55 | 3.57 | 3.37 | 3.40 | -2.02% | 51,830 |
05/22/2026 | 3.48 | 3.49 | 3.38 | 3.47 | +1.46% | 33,217 |
05/21/2026 | 3.52 | 3.52 | 3.40 | 3.42 | -3.39% | 27,024 |
05/20/2026 | 3.42 | 3.58 | 3.42 | 3.54 | +3.81% | 54,079 |
05/19/2026 | 3.40 | 3.48 | 3.34 | 3.41 | -0.29% | 35,467 |
05/18/2026 | 3.25 | 3.43 | 3.25 | 3.42 | +6.54% | 57,953 |
05/15/2026 | 3.41 | 3.46 | 3.21 | 3.21 | -7.23% | 94,400 |
05/14/2026 | 3.52 | 3.67 | 3.35 | 3.46 | -1.42% | 55,996 |
05/13/2026 | 3.44 | 3.60 | 3.35 | 3.51 | +0.86% | 67,147 |
05/12/2026 | 3.44 | 3.52 | 3.16 | 3.48 | -12.34% | 393,168 |
05/11/2026 | 4.22 | 4.32 | 3.73 | 3.97 | -5.48% | 220,887 |
05/11/2026 |
-$0.12 Earnings | |||||
05/08/2026 | 4.39 | 4.49 | 4.12 | 4.20 | -4.11% | 133,940 |
05/07/2026 | 4.45 | 4.47 | 4.34 | 4.38 | -2.67% | 21,614 |
05/06/2026 | 4.52 | 4.63 | 4.45 | 4.50 | 0.00% | 29,263 |
05/05/2026 | 4.51 | 4.75 | 4.44 | 4.50 | 0.00% | 14,871 |
05/04/2026 | 4.52 | 4.56 | 4.40 | 4.50 | -0.22% | 50,568 |
05/01/2026 | 4.43 | 4.57 | 4.38 | 4.51 | +1.12% | 33,295 |
04/30/2026 | 4.43 | 4.50 | 4.31 | 4.46 | +1.36% | 23,667 |
04/29/2026 | 4.53 | 4.54 | 4.33 | 4.40 | -2.22% | 40,634 |
04/28/2026 | 4.61 | 4.62 | 4.46 | 4.50 | -1.96% | 14,645 |
04/27/2026 | 4.58 | 4.68 | 4.55 | 4.59 | +0.22% | 54,215 |
04/24/2026 | 4.63 | 4.65 | 4.46 | 4.58 | -0.43% | 51,866 |
04/23/2026 | 4.75 | 4.78 | 4.51 | 4.60 | -3.77% | 44,084 |
04/22/2026 | 4.71 | 4.86 | 4.61 | 4.78 | +1.92% | 53,873 |
04/21/2026 | 4.67 | 4.91 | 4.62 | 4.69 | +0.86% | 62,536 |
04/20/2026 | 4.70 | 4.87 | 4.56 | 4.65 | -1.06% | 39,550 |
04/17/2026 | 4.63 | 4.73 | 4.55 | 4.70 | +1.73% | 56,946 |
04/16/2026 | 4.66 | 4.70 | 4.50 | 4.62 | +0.43% | 33,468 |
04/15/2026 | 4.69 | 4.77 | 4.50 | 4.60 | -2.34% | 83,893 |
04/14/2026 | 4.76 | 4.98 | 4.63 | 4.71 | +6.32% | 226,350 |
04/13/2026 | 4.22 | 4.50 | 4.22 | 4.43 | +5.23% | 173,732 |
04/10/2026 | 4.00 | 4.36 | 4.00 | 4.21 | +6.85% | 237,514 |
04/09/2026 | 3.68 | 4.02 | 3.65 | 3.94 | +7.65% | 112,555 |
04/08/2026 | 3.66 | 3.76 | 3.56 | 3.66 | +3.10% | 52,498 |
04/07/2026 | 3.63 | 3.72 | 3.55 | 3.55 | -3.01% | 51,055 |
04/06/2026 | 3.78 | 3.80 | 3.62 | 3.66 | -3.17% | 36,850 |
04/02/2026 | 3.75 | 3.85 | 3.63 | 3.78 | +3.56% | 33,371 |