VTVT
VTV THERAP-A (VTVT)
NASDAQ
$32.97-$0.03 (-0.11%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $131.4M
    Market Cap
  • 102.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.54%
    Low Price$30.46
    High Price$38.43
  • 3 Months
    -11.34%
    Low Price$29.40
    High Price$41.17
  • 1 Year
    +106.25%
    Low Price$14.00
    High Price$42.72
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
34.29
34.29
32.63
33.00
-3.79%
24,091
06/01/2026
32.65
34.93
32.65
34.30
+2.85%
59,612
05/29/2026
33.50
33.50
32.16
33.35
-0.45%
21,371
05/28/2026
33.70
34.09
32.94
33.50
-0.65%
28,864
05/27/2026
33.86
35.07
32.90
33.72
+1.69%
46,094
05/26/2026
34.55
37.40
33.15
33.16
-3.62%
58,208
05/22/2026
35.30
35.95
33.92
34.41
-3.08%
60,552
05/21/2026
36.01
36.46
34.72
35.50
-3.01%
25,110
05/20/2026
36.99
37.41
35.71
36.60
+0.30%
54,711
05/19/2026
34.96
38.00
34.93
36.49
+2.82%
65,400
05/18/2026
34.37
36.50
34.37
35.49
-0.57%
45,082
05/15/2026
38.35
38.35
33.81
35.70
-7.12%
46,241
05/14/2026
33.32
38.43
33.32
38.43
+21.36%
147,630
05/13/2026
31.18
32.06
30.00
31.67
-1.39%
43,204
05/13/2026
$1.65 Earnings
05/12/2026
29.91
33.38
29.91
32.11
+5.42%
24,847
05/11/2026
31.10
31.48
29.83
30.46
-0.72%
21,338
05/08/2026
31.00
31.92
30.68
30.68
-1.16%
22,461
05/07/2026
31.63
31.63
30.39
31.04
-2.02%
33,759
05/06/2026
31.71
32.67
31.68
31.68
-0.38%
17,148
05/05/2026
32.81
33.02
31.73
31.80
-2.15%
24,014
05/04/2026
31.74
33.32
31.74
32.50
+2.57%
26,813
05/01/2026
31.86
32.17
30.90
31.69
-1.72%
33,664
04/30/2026
31.41
32.35
30.87
32.24
+3.10%
26,238
04/29/2026
31.85
32.31
29.18
31.27
-2.19%
56,383
04/28/2026
29.63
32.00
28.75
31.97
+8.74%
105,112
04/27/2026
32.76
34.00
29.01
29.40
-10.26%
104,642
04/24/2026
34.51
35.01
32.00
32.76
-6.00%
129,106
04/23/2026
40.74
40.94
34.13
34.85
-13.84%
88,498
04/22/2026
39.00
41.35
37.76
40.45
+5.06%
126,141
04/21/2026
37.99
38.85
36.63
38.50
+1.99%
69,098
04/20/2026
37.27
38.20
37.27
37.75
-0.97%
27,897
04/17/2026
36.62
38.12
36.01
38.12
+3.73%
30,440
04/16/2026
37.61
38.05
36.00
36.75
-2.57%
32,433
04/15/2026
38.24
38.50
37.27
37.72
-1.59%
38,647
04/14/2026
37.23
39.15
37.23
38.33
+3.32%
18,420
04/13/2026
36.50
37.79
36.31
37.10
+1.48%
85,762
04/10/2026
37.31
38.11
35.04
36.56
-1.98%
38,637
04/09/2026
38.50
38.63
36.46
37.30
-3.02%
61,713
04/08/2026
40.40
40.40
37.10
38.46
+0.55%
79,684
04/07/2026
39.09
40.24
36.06
38.25
-3.26%
92,302
04/06/2026
38.44
41.80
38.44
39.54
-3.96%
49,169
04/02/2026
40.16
43.09
40.16
41.17
+1.58%
40,993
04/01/2026
40.37
41.44
39.66
40.53
+2.19%
30,294
03/31/2026
37.46
40.44
37.10
39.66
+8.07%
54,559
03/30/2026
40.00
40.00
36.70
36.70
-4.70%
29,915
03/27/2026
38.00
39.70
37.02
38.51
+1.88%
32,938
03/26/2026
37.77
39.37
37.77
37.80
-1.31%
19,430
03/25/2026
37.41
39.00
37.35
38.30
+5.77%
68,381
03/24/2026
37.38
39.20
34.20
36.21
-2.87%
130,687
03/23/2026
36.49
38.67
36.10
37.28
+3.56%
41,547
03/20/2026
35.05
37.86
35.05
36.00
+0.08%
30,598
03/19/2026
35.77
38.19
35.12
35.97
-0.91%
16,728
03/18/2026
36.70
37.98
34.93
36.30
-1.09%
43,064
03/17/2026
37.79
38.23
34.72
36.70
-3.75%
27,108
03/16/2026
33.01
39.40
32.86
38.13
+14.57%
61,432
03/13/2026
34.29
37.15
31.21
33.28
-1.28%
143,936
03/12/2026
36.32
37.58
32.67
33.71
-3.96%
160,952
03/11/2026
38.44
38.44
32.90
35.10
+0.23%
137,898
03/10/2026
36.66
37.29
34.60
35.02
-4.11%
104,868
03/10/2026
-$0.58 Earnings
03/09/2026
35.00
36.72
33.30
36.52
+3.13%
58,375
03/06/2026
37.30
37.74
35.09
35.41
-4.86%
85,427
03/05/2026
37.46
38.96
34.98
37.22
+3.39%
75,948
03/04/2026
34.65
36.32
34.50
36.00
+3.84%
42,090
03/03/2026
35.60
37.69
34.40
34.67
-2.61%
80,449
03/02/2026
38.25
38.45
34.78
35.60
-6.71%
54,269
02/27/2026
39.66
39.66
37.16
38.16
-2.95%
46,127
02/26/2026
38.00
39.32
36.93
39.32
+2.09%
33,126
02/25/2026
40.22
41.40
37.95
38.52
-3.30%
45,472
02/24/2026
35.01
41.66
33.72
39.83
+13.36%
54,620
02/23/2026
34.02
35.91
34.00
35.14
+2.43%
15,909
02/20/2026
35.44
35.44
33.66
34.30
-2.86%
17,826
02/19/2026
37.89
37.99
34.98
35.31
-5.16%
16,208
02/18/2026
37.44
40.16
35.55
37.23
+0.84%
28,649
02/17/2026
33.47
37.37
33.47
36.92
+9.01%
27,723
02/13/2026
35.05
35.77
33.77
33.87
-7.18%
5,523
02/12/2026
33.75
37.98
31.99
36.49
+6.11%
30,409
02/11/2026
34.28
35.32
33.36
34.39
-2.13%
14,709
02/10/2026
31.24
37.00
31.24
35.14
+10.99%
56,858
02/09/2026
28.98
32.62
28.98
31.66
+9.10%
20,079
02/06/2026
31.11
33.04
28.84
29.02
-6.42%
26,150
02/05/2026
35.86
37.00
31.01
31.01
-14.83%
35,589
02/04/2026
40.06
40.19
36.00
36.41
-11.60%
18,840
02/03/2026
38.00
42.46
38.00
41.19
+7.52%
48,551
02/02/2026
36.10
39.01
35.81
38.31
+8.19%
30,307
01/30/2026
33.68
36.20
32.20
35.41
+3.69%
32,682
01/29/2026
33.05
34.77
33.00
34.15
+0.32%
9,266
01/28/2026
33.07
34.04
33.07
34.04
+0.09%
2,831
01/27/2026
34.44
35.39
34.01
34.01
+0.44%
5,711
01/26/2026
34.03
34.03
32.50
33.86
-0.73%
10,505
01/23/2026
34.38
37.00
34.11
34.11
+1.70%
19,029
01/22/2026
33.35
34.17
33.35
33.54
+1.48%
7,062
01/21/2026
32.20
34.09
32.20
33.05
+2.96%
5,819
01/20/2026
35.19
35.19
31.80
32.10
-9.81%
20,374
01/16/2026
37.83
39.71
35.59
35.59
-4.46%
22,321
01/15/2026
40.40
40.40
37.25
37.25
-6.90%
15,802
01/14/2026
37.50
41.95
37.50
40.01
+7.21%
68,793
01/13/2026
33.85
38.73
33.85
37.32
+9.38%
28,315
01/12/2026
35.55
36.98
32.40
34.12
-4.09%
26,408