VTVT
VTV THERAP-A (VTVT)
NASDAQ
$31.78-$0.57 (-1.75%)
Price as of Aug 03, 2026 11:36 AM EDT
  • $127.4M
    Market Cap
  • 121.96%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.08%
    Low Price$30.73
    High Price$34.63
  • 3 Months
    +0.34%
    Low Price$30.44
    High Price$38.43
  • 1 Year
    +121.96%
    Low Price$14.00
    High Price$42.72
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
32.65
33.53
31.45
32.35
-1.01%
136,838
07/30/2026
31.49
33.37
31.49
32.68
+3.81%
65,662
07/29/2026
31.00
31.94
30.70
31.48
+1.29%
215,415
07/28/2026
31.97
32.03
29.44
31.08
+0.19%
101,063
07/27/2026
31.14
31.90
30.23
31.02
+0.94%
63,293
07/24/2026
31.80
32.33
30.25
30.73
-2.94%
176,023
07/23/2026
32.12
32.12
30.71
31.66
-0.03%
156,641
07/22/2026
32.85
32.99
31.20
31.67
-3.77%
59,406
07/21/2026
32.58
33.45
32.20
32.91
+1.64%
73,611
07/20/2026
32.88
33.48
32.11
32.38
-1.52%
114,752
07/17/2026
32.34
33.80
31.76
32.88
+1.83%
77,096
07/16/2026
34.02
34.02
32.29
32.29
-1.22%
114,251
07/15/2026
31.69
32.85
30.91
32.69
+2.54%
124,261
07/14/2026
31.19
32.60
30.04
31.88
+0.95%
57,880
07/13/2026
33.40
33.40
31.33
31.58
-5.70%
42,061
07/10/2026
32.59
33.61
30.49
33.49
+0.15%
54,504
07/09/2026
34.28
34.50
33.15
33.44
-3.44%
29,044
07/08/2026
34.12
35.78
33.65
34.63
+1.49%
70,955
07/07/2026
34.84
38.32
33.00
34.12
-1.22%
89,538
07/06/2026
35.36
35.73
34.23
34.54
-2.43%
29,903
07/02/2026
34.79
36.69
34.71
35.40
+1.00%
61,042
07/01/2026
37.79
37.79
34.71
35.05
-6.91%
50,889
06/30/2026
37.88
38.84
36.50
37.65
+3.80%
93,307
06/29/2026
35.42
36.72
34.55
36.27
+3.39%
79,904
06/26/2026
33.21
38.50
33.21
35.08
-4.73%
94,153
06/25/2026
36.10
37.14
34.00
36.82
+3.02%
82,355
06/24/2026
35.58
36.03
34.50
35.74
+1.17%
60,208
06/23/2026
33.96
35.77
33.78
35.33
+4.14%
41,792
06/22/2026
34.90
35.76
33.22
33.92
-3.20%
42,281
06/18/2026
34.11
35.06
33.37
35.04
+3.30%
56,212
06/17/2026
32.35
34.33
31.90
33.92
+5.21%
78,191
06/16/2026
33.69
34.11
32.20
32.24
-3.88%
78,497
06/15/2026
33.46
33.75
32.13
33.54
+2.37%
52,212
06/12/2026
31.69
33.02
31.50
32.77
+3.72%
60,731
06/11/2026
30.84
31.92
30.51
31.59
+3.78%
30,977
06/10/2026
32.13
32.84
30.41
30.44
-4.19%
17,414
06/09/2026
31.72
32.61
31.40
31.77
-0.90%
12,727
06/08/2026
32.40
32.95
31.70
32.06
-0.25%
15,482
06/05/2026
34.09
34.09
31.56
32.14
-6.42%
39,951
06/04/2026
32.94
35.06
32.94
34.35
+4.27%
35,576
06/03/2026
32.76
33.37
32.68
32.94
-0.18%
23,546
06/02/2026
34.29
34.29
32.63
33.00
-3.79%
24,091
06/01/2026
32.65
34.93
32.65
34.30
+2.85%
59,612
05/29/2026
33.50
33.50
32.16
33.35
-0.45%
21,371
05/28/2026
33.70
34.09
32.94
33.50
-0.65%
28,864
05/27/2026
33.86
35.07
32.90
33.72
+1.69%
46,094
05/26/2026
34.55
37.40
33.15
33.16
-3.62%
58,208
05/22/2026
35.30
35.95
33.92
34.41
-3.08%
60,552
05/21/2026
36.01
36.46
34.72
35.50
-3.01%
25,110
05/20/2026
36.99
37.41
35.71
36.60
+0.30%
54,711
05/19/2026
34.96
38.00
34.93
36.49
+2.82%
65,400
05/18/2026
34.37
36.50
34.37
35.49
-0.57%
45,082
05/15/2026
38.35
38.35
33.81
35.70
-7.12%
46,241
05/14/2026
33.32
38.43
33.32
38.43
+21.36%
147,630
05/13/2026
31.18
32.06
30.00
31.67
-1.39%
43,204
05/13/2026
$1.65 Earnings
05/12/2026
29.91
33.38
29.91
32.11
+5.42%
24,847
05/11/2026
31.10
31.48
29.83
30.46
-0.72%
21,338
05/08/2026
31.00
31.92
30.68
30.68
-1.16%
22,461
05/07/2026
31.63
31.63
30.39
31.04
-2.02%
33,759
05/06/2026
31.71
32.67
31.68
31.68
-0.38%
17,148
05/05/2026
32.81
33.02
31.73
31.80
-2.15%
24,014
05/04/2026
31.74
33.32
31.74
32.50
+2.57%
26,813
05/01/2026
31.86
32.17
30.90
31.69
-1.72%
33,664
04/30/2026
31.41
32.35
30.87
32.24
+3.10%
26,238
04/29/2026
31.85
32.31
29.18
31.27
-2.19%
56,383
04/28/2026
29.63
32.00
28.75
31.97
+8.74%
105,112
04/27/2026
32.76
34.00
29.01
29.40
-10.26%
104,642
04/24/2026
34.51
35.01
32.00
32.76
-6.00%
129,106
04/23/2026
40.74
40.94
34.13
34.85
-13.84%
88,498
04/22/2026
39.00
41.35
37.76
40.45
+5.06%
126,141
04/21/2026
37.99
38.85
36.63
38.50
+1.99%
69,098
04/20/2026
37.27
38.20
37.27
37.75
-0.97%
27,897
04/17/2026
36.62
38.12
36.01
38.12
+3.73%
30,440
04/16/2026
37.61
38.05
36.00
36.75
-2.57%
32,433
04/15/2026
38.24
38.50
37.27
37.72
-1.59%
38,647
04/14/2026
37.23
39.15
37.23
38.33
+3.32%
18,420
04/13/2026
36.50
37.79
36.31
37.10
+1.48%
85,762
04/10/2026
37.31
38.11
35.04
36.56
-1.98%
38,637
04/09/2026
38.50
38.63
36.46
37.30
-3.02%
61,713
04/08/2026
40.40
40.40
37.10
38.46
+0.55%
79,684
04/07/2026
39.09
40.24
36.06
38.25
-3.26%
92,302
04/06/2026
38.44
41.80
38.44
39.54
-3.96%
49,169
04/02/2026
40.16
43.09
40.16
41.17
+1.58%
40,993
04/01/2026
40.37
41.44
39.66
40.53
+2.19%
30,294
03/31/2026
37.46
40.44
37.10
39.66
+8.07%
54,559
03/30/2026
40.00
40.00
36.70
36.70
-4.70%
29,915
03/27/2026
38.00
39.70
37.02
38.51
+1.88%
32,938
03/26/2026
37.77
39.37
37.77
37.80
-1.31%
19,430
03/25/2026
37.41
39.00
37.35
38.30
+5.77%
68,381
03/24/2026
37.38
39.20
34.20
36.21
-2.87%
130,687
03/23/2026
36.49
38.67
36.10
37.28
+3.56%
41,547
03/20/2026
35.05
37.86
35.05
36.00
+0.08%
30,598
03/19/2026
35.77
38.19
35.12
35.97
-0.91%
16,728
03/18/2026
36.70
37.98
34.93
36.30
-1.09%
43,064
03/17/2026
37.79
38.23
34.72
36.70
-3.75%
27,108
03/16/2026
33.01
39.40
32.86
38.13
+14.57%
61,432
03/13/2026
34.29
37.15
31.21
33.28
-1.28%
143,936
03/12/2026
36.32
37.58
32.67
33.71
-3.96%
160,952
03/11/2026
38.44
38.44
32.90
35.10
+0.23%
137,898