VTVT
VTV THERAP-A (VTVT)
NASDAQ
$27.15-$0.62 (-2.23%)
Price as of Oct 22, 2026 4:54 PM EDT
  • $109.8M
    Market Cap
  • 33.57%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.28%
    Low Price$26.54
    High Price$31.85
  • 3 Months
    -15.62%
    Low Price$26.54
    High Price$35.37
  • 1 Year
    +33.57%
    Low Price$20.79
    High Price$42.72
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
28.06
29.24
27.55
27.77
-0.27%
14,147
10/20/2026
27.47
28.56
27.07
27.85
+3.36%
21,207
10/19/2026
26.70
27.23
26.61
26.94
+1.51%
17,913
10/16/2026
27.49
27.49
25.95
26.54
-3.81%
11,806
10/15/2026
27.80
28.87
27.42
27.59
+0.25%
22,259
10/14/2026
27.91
28.86
27.49
27.52
-2.52%
20,139
10/13/2026
30.75
31.22
27.87
28.23
-7.32%
42,025
10/12/2026
31.12
31.18
30.29
30.46
-2.31%
17,121
10/09/2026
30.16
31.18
30.10
31.18
+3.66%
12,835
10/08/2026
31.03
31.22
29.80
30.08
-3.00%
44,334
10/07/2026
29.95
31.50
29.86
31.01
+3.26%
26,115
10/06/2026
30.50
30.50
29.55
30.03
-0.99%
27,930
10/05/2026
31.56
31.56
30.29
30.33
-0.79%
14,857
10/02/2026
32.20
32.32
30.57
30.57
-4.02%
18,015
10/01/2026
30.99
32.28
30.99
31.85
+3.27%
34,271
09/30/2026
30.11
31.14
29.98
30.84
+2.80%
30,937
09/29/2026
30.34
30.69
30.00
30.00
-1.70%
85,142
09/28/2026
29.75
31.45
29.68
30.52
+1.03%
111,861
09/25/2026
30.60
30.91
29.79
30.21
-1.69%
28,789
09/24/2026
30.57
31.57
30.24
30.73
+0.49%
18,029
09/23/2026
31.03
31.40
30.47
30.58
-1.67%
18,895
09/22/2026
31.32
32.38
31.07
31.10
-0.64%
11,169
09/21/2026
31.45
32.00
31.02
31.30
-1.57%
22,687
09/18/2026
31.15
32.09
31.05
31.80
+1.27%
74,370
09/17/2026
30.89
32.11
30.77
31.40
+3.09%
33,385
09/16/2026
30.37
30.86
29.98
30.46
0.00%
91,475
09/15/2026
31.30
31.90
29.76
30.46
-3.12%
45,335
09/14/2026
31.80
32.53
31.44
31.44
-1.66%
22,151
09/11/2026
32.24
32.54
31.29
31.97
+0.35%
13,723
09/10/2026
33.00
33.00
31.85
31.86
-4.30%
46,338
09/09/2026
32.99
34.14
32.78
33.29
+1.52%
39,543
09/08/2026
33.35
33.38
32.48
32.79
-1.68%
28,071
09/04/2026
32.97
33.73
32.97
33.35
-0.36%
12,064
09/03/2026
33.96
33.96
32.88
33.47
+0.21%
20,869
09/02/2026
32.55
34.00
32.15
33.40
+4.54%
39,756
09/01/2026
31.81
32.59
31.55
31.95
-0.16%
52,700
08/31/2026
32.25
32.25
31.35
32.00
-1.11%
94,152
08/28/2026
32.79
33.00
31.80
32.36
-1.34%
90,241
08/27/2026
33.07
34.09
32.57
32.80
-2.29%
58,434
08/26/2026
33.55
34.76
32.90
33.57
-1.00%
117,244
08/25/2026
33.80
34.55
33.45
33.91
+0.06%
59,297
08/24/2026
33.42
34.66
32.87
33.89
+1.91%
17,997
08/21/2026
33.19
33.85
32.78
33.26
+0.53%
26,674
08/20/2026
32.54
33.54
31.84
33.08
+0.56%
62,706
08/19/2026
31.91
33.20
31.91
32.90
+4.49%
22,564
08/18/2026
31.05
31.76
30.31
31.48
+0.54%
70,289
08/17/2026
29.93
31.42
29.49
31.31
+3.95%
38,770
08/14/2026
31.14
31.14
28.76
30.12
-2.37%
74,834
08/13/2026
32.04
32.04
30.36
30.85
-2.93%
35,453
08/12/2026
33.41
33.41
31.42
31.78
-3.81%
50,545
08/11/2026
35.39
36.52
32.79
33.04
-3.65%
170,844
08/10/2026
34.89
35.50
33.93
34.29
-3.05%
97,697
08/07/2026
34.61
36.51
34.39
35.37
+2.20%
147,518
08/06/2026
34.44
35.31
32.85
34.61
+0.64%
139,960
08/06/2026
-$1.05 Earnings
08/05/2026
32.06
34.77
31.88
34.39
+7.27%
102,676
08/04/2026
32.95
33.45
31.50
32.06
-1.02%
63,434
08/03/2026
32.15
32.77
31.63
32.39
+0.12%
171,175
07/31/2026
32.65
33.53
31.45
32.35
-1.01%
136,838
07/30/2026
31.49
33.37
31.49
32.68
+3.81%
65,662
07/29/2026
31.00
31.94
30.70
31.48
+1.29%
215,415
07/28/2026
31.97
32.03
29.44
31.08
+0.19%
101,063
07/27/2026
31.14
31.90
30.23
31.02
+0.94%
63,293
07/24/2026
31.80
32.33
30.25
30.73
-2.94%
176,023
07/23/2026
32.12
32.12
30.71
31.66
-0.03%
156,641
07/22/2026
32.85
32.99
31.20
31.67
-3.77%
59,406
07/21/2026
32.58
33.45
32.20
32.91
+1.64%
73,611
07/20/2026
32.88
33.48
32.11
32.38
-1.52%
114,752
07/17/2026
32.34
33.80
31.76
32.88
+1.83%
77,096
07/16/2026
34.02
34.02
32.29
32.29
-1.22%
114,251
07/15/2026
31.69
32.85
30.91
32.69
+2.54%
124,261
07/14/2026
31.19
32.60
30.04
31.88
+0.95%
57,880
07/13/2026
33.40
33.40
31.33
31.58
-5.70%
42,061
07/10/2026
32.59
33.61
30.49
33.49
+0.15%
54,504
07/09/2026
34.28
34.50
33.15
33.44
-3.44%
29,044
07/08/2026
34.12
35.78
33.65
34.63
+1.49%
70,955
07/07/2026
34.84
38.32
33.00
34.12
-1.22%
89,538
07/06/2026
35.36
35.73
34.23
34.54
-2.43%
29,903
07/02/2026
34.79
36.69
34.71
35.40
+1.00%
61,042
07/01/2026
37.79
37.79
34.71
35.05
-6.91%
50,889
06/30/2026
37.88
38.84
36.50
37.65
+3.80%
93,307
06/29/2026
35.42
36.72
34.55
36.27
+3.39%
79,904
06/26/2026
33.21
38.50
33.21
35.08
-4.73%
94,153
06/25/2026
36.10
37.14
34.00
36.82
+3.02%
82,355
06/24/2026
35.58
36.03
34.50
35.74
+1.17%
60,208
06/23/2026
33.96
35.77
33.78
35.33
+4.14%
41,792
06/22/2026
34.90
35.76
33.22
33.92
-3.20%
42,281
06/18/2026
34.11
35.06
33.37
35.04
+3.30%
56,212
06/17/2026
32.35
34.33
31.90
33.92
+5.21%
78,191
06/16/2026
33.69
34.11
32.20
32.24
-3.88%
78,497
06/15/2026
33.46
33.75
32.13
33.54
+2.37%
52,212
06/12/2026
31.69
33.02
31.50
32.77
+3.72%
60,731
06/11/2026
30.84
31.92
30.51
31.59
+3.78%
30,977
06/10/2026
32.13
32.84
30.41
30.44
-4.19%
17,414
06/09/2026
31.72
32.61
31.40
31.77
-0.90%
12,727
06/08/2026
32.40
32.95
31.70
32.06
-0.25%
15,482
06/05/2026
34.09
34.09
31.56
32.14
-6.42%
39,951
06/04/2026
32.94
35.06
32.94
34.35
+4.27%
35,576
06/03/2026
32.76
33.37
32.68
32.94
-0.18%
23,546
06/02/2026
34.29
34.29
32.63
33.00
-3.79%
24,091