2m 2m 2m 2m 2m 2m 2m
Vortex Brands (VTXB)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Capital MarketsIndustry
Vortex Brands (VTXB)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0002
- 3 Months0.00%Low Price$0.000001High Price$0.0002
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 595,000 |
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,080,200 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 20,000 |
05/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 19,493,180 |
05/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,140,200 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,300,000 |
05/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,488,802 |
05/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 17,500,000 |
05/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,020,000 |
05/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -28.57% | 355,000 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +40.00% | 10,000 |
05/11/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 3,022,222 |
05/08/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 1,100,000 |
05/05/2026 | 0.0002 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 2,116,500 |
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000,000 |
05/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000,000 |
04/30/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,529,500 |
04/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000,000 |
04/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -33.33% | 3,000 |
04/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 3,000,000 |
04/23/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 4,591,000 |
04/22/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 1,000,000 |
04/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 153,000 |
04/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 4,349,996 |
04/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 1,167,262 |
04/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +14,900.00% | 11,039,999 |
04/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,279,000 |
04/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 60,000 |
04/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 320,000 |
04/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 132,900 |
04/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,124,967 |
04/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
03/31/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 42,100 |
03/30/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,126,800 |
03/27/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,523,200 |
03/26/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +19,900.00% | 32,319,543 |
03/25/2026 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | -99.50% | 10,679,657 |
03/24/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 390,000 |
03/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 10,251,233 |
03/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,610,000 |
03/16/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 16,500,300 |
03/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 960,000 |
03/12/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 13,150,000 |
03/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000,000 |
03/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 350,000 |
02/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000,000 |
02/25/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 12,961,000 |
02/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 11,728,600 |
02/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,007,800 |
02/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 91,000 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 201,000 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 355,000 |
02/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,912,600 |
02/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150,002 |
02/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 2,160,000 |
02/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 430,000 |
02/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,800,000 |
01/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,430,000 |
01/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,800,000 |
01/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
01/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
01/13/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 4,450,000 |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
01/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250,000 |
01/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 400,000 |
01/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 17,615,000 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 32,699,996 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
12/29/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,408,497 |
12/24/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,026,250 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 101,000 |
12/18/2025 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | -99.00% | 1,850,000 |
12/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,400,000 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 8,000,000 |
12/15/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 9,007,500 |
12/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,750 |
12/09/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,000,000 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 750,000 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 58,500 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,522,200 |
12/02/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 840,000 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,744,115 |
11/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 45,994,877 |
11/26/2025 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | 0.00% | 500,500 |
11/25/2025 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 2,554,000 |
11/24/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 6,651,361 |
11/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 900,000 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 390,000 |
11/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 250,000 |
11/18/2025 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 214,000 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300,000 |
11/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
11/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,700,801 |
11/05/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 168,910,006 |
11/04/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 15,500,000 |
11/03/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,215,150 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,944,441 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,010,004 |
10/29/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 18,000 |