S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

VirExit Tech (VXIT)

OTC

$0.0005-$0.00010 (-16.67%)

Price as of Aug 03, 2026

$2.3M
Market Cap
-9.09%
1-Year Change
Utilities - Renewable
Industry

1 Month
-16.67%

Low Price$0.0003

High Price$0.0006
3 Months
-75.00%

Low Price$0.0003

High Price$0.002
1 Year
-9.09%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	5,582,307
07/31/2026	0.0005	0.0006	0.0005	0.0006	+29.03%	361,224
07/30/2026	0.0004	0.0005	0.0004	0.0005	+16.25%	5,588,829
07/29/2026	0.0005	0.0006	0.0004	0.0004	-20.00%	9,006,453
07/28/2026	0.0005	0.0006	0.0004	0.0005	+11.11%	16,277,135
07/27/2026	0.0005	0.0005	0.0003	0.0005	-10.00%	5,766,137
07/24/2026	0.0004	0.0005	0.0003	0.0005	+25.00%	12,337,260
07/23/2026	0.0004	0.0004	0.0004	0.0004	+9.59%	10,386,309
07/22/2026	0.0004	0.0004	0.0003	0.0004	+4.29%	7,940,340
07/21/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	963,170
07/20/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	11,780,600
07/17/2026	0.0004	0.0004	0.0003	0.0004	0.00%	607,611
07/16/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,669,873
07/15/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	7,376,102
07/14/2026	0.0004	0.0005	0.0004	0.0005	0.00%	10,175,208
07/13/2026	0.0005	0.0005	0.0004	0.0005	+7.53%	8,138,157
07/10/2026	0.0005	0.0005	0.0004	0.0005	-7.00%	24,540,177
07/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,422,129
07/08/2026	0.0004	0.0005	0.0004	0.0005	0.00%	13,942,153
07/07/2026	0.0005	0.0006	0.0004	0.0005	-16.67%	20,280,225
07/06/2026	0.0006	0.0006	0.0005	0.0006	0.00%	934,608
07/02/2026	0.0005	0.0006	0.0005	0.0006	0.00%	6,611,975
07/01/2026	0.0006	0.0006	0.0006	0.0006	+12.15%	307,583
06/30/2026	0.0006	0.0006	0.0005	0.0005	-10.83%	11,113,900
06/29/2026	0.0006	0.0006	0.0005	0.0006	0.00%	6,311,997
06/26/2026	0.0005	0.0006	0.0005	0.0006	0.00%	6,284,880
06/25/2026	0.0007	0.0008	0.0005	0.0006	-14.29%	36,472,021
06/24/2026	0.0007	0.0008	0.0005	0.0007	0.00%	14,827,321
06/23/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	17,229,320
06/22/2026	0.0005	0.0006	0.0005	0.0006	+19.05%	10,874,274
06/18/2026	0.0005	0.0007	0.0005	0.0005	-16.00%	26,963,991
06/17/2026	0.0007	0.0007	0.0005	0.0006	0.00%	22,242,590
06/16/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	12,871,785
06/15/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	15,304,910
06/12/2026	0.0007	0.0008	0.0007	0.0008	+8.11%	3,714,474
06/11/2026	0.0008	0.0008	0.0007	0.0007	-7.50%	201,051
06/10/2026	0.0008	0.0008	0.0007	0.0008	0.00%	4,698,955
06/09/2026	0.0008	0.0008	0.0008	0.0008	+7.38%	100,682
06/08/2026	0.0007	0.0008	0.0007	0.0007	-0.67%	8,106,846
06/05/2026	0.0008	0.0008	0.0007	0.0008	-6.25%	1,523,076
06/04/2026	0.0008	0.0008	0.0007	0.0008	+6.67%	2,375,218
06/03/2026	0.0007	0.0009	0.0007	0.0008	-11.24%	2,793,744
06/02/2026	0.0008	0.0009	0.0007	0.0008	+5.63%	2,945,839
06/01/2026	0.0008	0.0009	0.0008	0.0008	0.00%	3,275,875
05/29/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	2,778,464
05/28/2026	0.0009	0.0009	0.0008	0.0009	+12.50%	9,917,067
05/27/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	4,527,500
05/26/2026	0.001	0.001	0.0009	0.0009	-4.76%	7,996,350
05/22/2026	0.0010	0.001	0.0009	0.0009	-5.50%	715,016
05/21/2026	0.0009	0.001	0.0008	0.001	0.00%	9,658,446
05/20/2026	0.001	0.001	0.0009	0.001	-9.09%	24,829,404
05/19/2026	0.0007	0.001	0.0007	0.001	+57.14%	43,765,865
05/18/2026	0.0008	0.0009	0.0007	0.0007	-12.50%	42,448,880
05/15/2026	0.001	0.001	0.0007	0.0008	-27.27%	77,590,883
05/14/2026	0.001	0.001	0.001	0.001	-4.35%	38,063,829
05/13/2026	0.001	0.001	0.001	0.001	-4.17%	4,878,221
05/12/2026	0.001	0.002	0.001	0.001	-17.53%	76,329,759
05/11/2026	0.002	0.002	0.001	0.001	-30.71%	82,881,451
05/08/2026	0.002	0.002	0.002	0.002	0.00%	11,437,949
05/07/2026	0.002	0.002	0.002	0.002	-4.55%	19,470,692
05/06/2026	0.002	0.002	0.002	0.002	-8.33%	3,942,883
05/05/2026	0.002	0.002	0.002	0.002	+2.13%	11,738,000
05/04/2026	0.002	0.003	0.002	0.002	+17.50%	33,864,093
05/01/2026	0.002	0.002	0.002	0.002	+11.11%	9,845,685
04/30/2026	0.002	0.002	0.002	0.002	+2.86%	23,506,648
04/29/2026	0.002	0.002	0.002	0.002	-2.78%	8,415,493
04/28/2026	0.002	0.002	0.002	0.002	-5.26%	11,163,694
04/27/2026	0.002	0.002	0.002	0.002	+2.70%	4,086,503
04/24/2026	0.002	0.002	0.002	0.002	+5.71%	5,670,310
04/23/2026	0.002	0.002	0.002	0.002	+2.94%	3,697,076
04/22/2026	0.002	0.002	0.002	0.002	-10.53%	2,570,581
04/21/2026	0.002	0.002	0.002	0.002	+11.76%	4,551,351
04/20/2026	0.002	0.002	0.002	0.002	0.00%	1,788,585
04/17/2026	0.002	0.002	0.002	0.002	+3.03%	13,789,454
04/16/2026	0.002	0.002	0.002	0.002	-5.71%	14,586,937
04/15/2026	0.002	0.002	0.002	0.002	-2.78%	40,010,634
04/14/2026	0.002	0.002	0.002	0.002	-5.26%	15,117,068
04/13/2026	0.002	0.002	0.002	0.002	-9.52%	39,690,819
04/10/2026	0.002	0.002	0.002	0.002	+10.53%	17,678,864
04/09/2026	0.002	0.002	0.002	0.002	0.00%	8,457,755
04/08/2026	0.002	0.002	0.002	0.002	-5.00%	6,690,281
04/07/2026	0.002	0.002	0.002	0.002	0.00%	2,797,111
04/06/2026	0.002	0.002	0.002	0.002	+5.26%	5,787,871
04/02/2026	0.002	0.002	0.002	0.002	0.00%	7,890,193
04/01/2026	0.002	0.002	0.002	0.002	0.00%	6,325,807
03/31/2026	0.002	0.002	0.002	0.002	-5.00%	7,239,553
03/30/2026	0.002	0.002	0.002	0.002	+5.26%	4,005,064
03/27/2026	0.002	0.002	0.002	0.002	+5.56%	6,400,856
03/26/2026	0.002	0.002	0.002	0.002	-5.26%	9,945,442
03/25/2026	0.002	0.002	0.002	0.002	-5.00%	8,440,639
03/24/2026	0.002	0.002	0.002	0.002	-0.50%	11,495,628
03/23/2026	0.002	0.002	0.002	0.002	+3.08%	7,523,540
03/20/2026	0.002	0.002	0.002	0.002	+2.63%	8,949,147
03/19/2026	0.002	0.002	0.002	0.002	-3.55%	13,231,537
03/18/2026	0.002	0.002	0.002	0.002	-4.37%	2,805,170
03/17/2026	0.002	0.002	0.002	0.002	-6.36%	6,070,633
03/16/2026	0.002	0.002	0.002	0.002	-4.35%	5,051,344
03/13/2026	0.002	0.002	0.001	0.002	+2.22%	23,220,758
03/12/2026	0.002	0.002	0.002	0.002	+7.14%	16,159,786
03/11/2026	0.002	0.002	0.002	0.002	-4.55%	6,511,362