S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

VirExit Tech (VXIT)

OTC

$0.0008-$0.00009 (-11.24%)

Price as of Jun 03, 2026

$2.9M
Market Cap
-6.25%
1-Year Change
Utilities - Renewable
Industry

1 Month
-68.09%

Low Price$0.0007

High Price$0.002
3 Months
-62.50%

Low Price$0.0007

High Price$0.002
1 Year
-6.25%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0007	0.0009	0.0007	0.0008	-11.24%	2,793,744
06/02/2026	0.0008	0.0009	0.0007	0.0008	+5.63%	2,945,839
06/01/2026	0.0008	0.0009	0.0008	0.0008	0.00%	3,275,875
05/29/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	2,778,464
05/28/2026	0.0009	0.0009	0.0008	0.0009	+12.50%	9,917,067
05/27/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	4,527,500
05/26/2026	0.001	0.001	0.0009	0.0009	-4.76%	7,996,350
05/22/2026	0.0010	0.001	0.0009	0.0009	-5.50%	715,016
05/21/2026	0.0009	0.001	0.0008	0.001	0.00%	9,658,446
05/20/2026	0.001	0.001	0.0009	0.001	-9.09%	24,829,404
05/19/2026	0.0007	0.001	0.0007	0.001	+57.14%	43,765,865
05/18/2026	0.0008	0.0009	0.0007	0.0007	-12.50%	42,448,880
05/15/2026	0.001	0.001	0.0007	0.0008	-27.27%	77,590,883
05/14/2026	0.001	0.001	0.001	0.001	-4.35%	38,063,829
05/13/2026	0.001	0.001	0.001	0.001	-4.17%	4,878,221
05/12/2026	0.001	0.002	0.001	0.001	-17.53%	76,329,759
05/11/2026	0.002	0.002	0.001	0.001	-30.71%	82,881,451
05/08/2026	0.002	0.002	0.002	0.002	0.00%	11,437,949
05/07/2026	0.002	0.002	0.002	0.002	-4.55%	19,470,692
05/06/2026	0.002	0.002	0.002	0.002	-8.33%	3,942,883
05/05/2026	0.002	0.002	0.002	0.002	+2.13%	11,738,000
05/04/2026	0.002	0.003	0.002	0.002	+17.50%	33,864,093
05/01/2026	0.002	0.002	0.002	0.002	+11.11%	9,845,685
04/30/2026	0.002	0.002	0.002	0.002	+2.86%	23,506,648
04/29/2026	0.002	0.002	0.002	0.002	-2.78%	8,415,493
04/28/2026	0.002	0.002	0.002	0.002	-5.26%	11,163,694
04/27/2026	0.002	0.002	0.002	0.002	+2.70%	4,086,503
04/24/2026	0.002	0.002	0.002	0.002	+5.71%	5,670,310
04/23/2026	0.002	0.002	0.002	0.002	+2.94%	3,697,076
04/22/2026	0.002	0.002	0.002	0.002	-10.53%	2,570,581
04/21/2026	0.002	0.002	0.002	0.002	+11.76%	4,551,351
04/20/2026	0.002	0.002	0.002	0.002	0.00%	1,788,585
04/17/2026	0.002	0.002	0.002	0.002	+3.03%	13,789,454
04/16/2026	0.002	0.002	0.002	0.002	-5.71%	14,586,937
04/15/2026	0.002	0.002	0.002	0.002	-2.78%	40,010,634
04/14/2026	0.002	0.002	0.002	0.002	-5.26%	15,117,068
04/13/2026	0.002	0.002	0.002	0.002	-9.52%	39,690,819
04/10/2026	0.002	0.002	0.002	0.002	+10.53%	17,678,864
04/09/2026	0.002	0.002	0.002	0.002	0.00%	8,457,755
04/08/2026	0.002	0.002	0.002	0.002	-5.00%	6,690,281
04/07/2026	0.002	0.002	0.002	0.002	0.00%	2,797,111
04/06/2026	0.002	0.002	0.002	0.002	+5.26%	5,787,871
04/02/2026	0.002	0.002	0.002	0.002	0.00%	7,890,193
04/01/2026	0.002	0.002	0.002	0.002	0.00%	6,325,807
03/31/2026	0.002	0.002	0.002	0.002	-5.00%	7,239,553
03/30/2026	0.002	0.002	0.002	0.002	+5.26%	4,005,064
03/27/2026	0.002	0.002	0.002	0.002	+5.56%	6,400,856
03/26/2026	0.002	0.002	0.002	0.002	-5.26%	9,945,442
03/25/2026	0.002	0.002	0.002	0.002	-5.00%	8,440,639
03/24/2026	0.002	0.002	0.002	0.002	-0.50%	11,495,628
03/23/2026	0.002	0.002	0.002	0.002	+3.08%	7,523,540
03/20/2026	0.002	0.002	0.002	0.002	+2.63%	8,949,147
03/19/2026	0.002	0.002	0.002	0.002	-3.55%	13,231,537
03/18/2026	0.002	0.002	0.002	0.002	-4.37%	2,805,170
03/17/2026	0.002	0.002	0.002	0.002	-6.36%	6,070,633
03/16/2026	0.002	0.002	0.002	0.002	-4.35%	5,051,344
03/13/2026	0.002	0.002	0.001	0.002	+2.22%	23,220,758
03/12/2026	0.002	0.002	0.002	0.002	+7.14%	16,159,786
03/11/2026	0.002	0.002	0.002	0.002	-4.55%	6,511,362
03/10/2026	0.002	0.002	0.002	0.002	0.00%	3,134,799
03/09/2026	0.002	0.002	0.002	0.002	+5.77%	12,810,555
03/06/2026	0.002	0.002	0.002	0.002	+4.00%	14,288,996
03/05/2026	0.002	0.002	0.002	0.002	-13.04%	12,282,360
03/04/2026	0.002	0.002	0.002	0.002	+15.00%	11,711,374
03/03/2026	0.002	0.002	0.002	0.002	-3.15%	14,368,543
03/02/2026	0.002	0.002	0.002	0.002	-3.95%	11,496,948
02/27/2026	0.002	0.003	0.002	0.002	+2.38%	14,742,140
02/26/2026	0.002	0.002	0.002	0.002	-2.33%	25,453,115
02/25/2026	0.002	0.002	0.002	0.002	+7.50%	28,472,926
02/24/2026	0.002	0.002	0.002	0.002	+8.11%	11,429,895
02/23/2026	0.002	0.002	0.002	0.002	+8.82%	17,280,329
02/20/2026	0.002	0.002	0.002	0.002	+6.25%	5,554,113
02/19/2026	0.002	0.002	0.001	0.002	+3.90%	3,033,176
02/18/2026	0.001	0.002	0.001	0.002	+2.67%	5,627,533
02/17/2026	0.001	0.002	0.001	0.002	0.00%	13,120,130
02/13/2026	0.001	0.002	0.001	0.002	0.00%	8,518,974
02/12/2026	0.002	0.002	0.001	0.002	0.00%	5,154,627
02/11/2026	0.002	0.002	0.002	0.002	-6.25%	6,215,420
02/10/2026	0.002	0.002	0.002	0.002	-5.88%	4,427,757
02/09/2026	0.002	0.002	0.002	0.002	0.00%	21,302,226
02/06/2026	0.002	0.002	0.002	0.002	-5.56%	11,241,176
02/05/2026	0.002	0.002	0.002	0.002	+5.88%	9,166,780
02/04/2026	0.001	0.002	0.001	0.002	+6.25%	38,025,284
02/03/2026	0.002	0.002	0.002	0.002	-11.11%	19,460,479
02/02/2026	0.002	0.002	0.001	0.002	+9.09%	28,895,584
01/30/2026	0.001	0.002	0.0009	0.002	+50.00%	52,406,274
01/29/2026	0.001	0.001	0.001	0.001	0.00%	2,096,517
01/28/2026	0.001	0.001	0.001	0.001	0.00%	3,526,239
01/27/2026	0.001	0.001	0.001	0.001	0.00%	10,628,482
01/26/2026	0.001	0.001	0.001	0.001	0.00%	5,144,982
01/23/2026	0.001	0.001	0.001	0.001	+10.00%	9,202,704
01/22/2026	0.001	0.001	0.0008	0.001	-16.67%	11,969,751
01/21/2026	0.001	0.001	0.001	0.001	0.00%	3,264,658
01/20/2026	0.001	0.001	0.001	0.001	-7.69%	8,197,539
01/16/2026	0.001	0.001	0.001	0.001	-7.14%	10,956,531
01/15/2026	0.001	0.001	0.001	0.001	0.00%	3,753,056
01/14/2026	0.001	0.001	0.001	0.001	0.00%	7,614,301
01/13/2026	0.002	0.002	0.001	0.001	-6.67%	16,510,671
01/12/2026	0.001	0.002	0.001	0.002	+7.14%	13,953,445
01/09/2026	0.001	0.001	0.001	0.001	+7.69%	2,473,679