S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Voyager Dig-C&VV (VYGVQ)

OTC

$0.0001-$0.0001 (-50.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
-33.33%

Low Price$0.0001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	40,386
06/02/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	67,874
06/01/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	16,909
05/29/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	8,372
05/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	76,004
05/27/2026	0.0002	0.0002	0.0001	0.0002	0.00%	4,096
05/26/2026	0.0001	0.003	0.0001	0.0002	0.00%	19,523
05/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	7,334
05/21/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	2,540
05/20/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	15,753
05/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	28,391
05/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	10,219
05/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,414
05/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	7,299
05/13/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	2,514
05/12/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	13,815
05/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	6,087
05/08/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	34,592
05/07/2026	0.0001	0.0002	0.0001	0.0001	0.00%	17,091
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,209
05/04/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	8,631
05/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,975
04/30/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	45,350
04/29/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	1,475
04/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	4,598
04/27/2026	0.0002	0.20	0.0001	0.0002	0.00%	8,567
04/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	14,258
04/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	875
04/22/2026	0.0002	0.001	0.0001	0.0002	0.00%	6,488
04/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,463
04/20/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	14,166
04/17/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	7,966
04/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	7,071
04/15/2026	0.0002	0.01	0.0001	0.0002	+50.00%	9,233
04/14/2026	0.0001	0.0002	0.0001	0.0001	0.00%	48,667
04/13/2026	0.0002	0.0005	0.0001	0.0001	-33.33%	10,716
04/10/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	12,676
04/09/2026	0.0001	0.0002	0.0001	0.0001	0.00%	6,676
04/08/2026	0.0001	0.0002	0.0001	0.0001	0.00%	5,096
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,978
04/06/2026	0.0002	0.0002	0.0001	0.0001	0.00%	4,476
04/02/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	4,281
04/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,724
03/31/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	2,651
03/30/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	21,201
03/27/2026	0.0001	0.50	0.0001	0.0002	+100.00%	73,749
03/26/2026	0.0001	0.01	0.0001	0.0001	0.00%	2,154
03/25/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	320
03/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,736
03/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	8,749
03/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	104,907
03/19/2026	0.0002	0.0002	0.0001	0.0002	0.00%	18,299
03/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,201
03/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	9,120
03/16/2026	0.0002	0.001	0.0001	0.0002	0.00%	3,959
03/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,969
03/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,461
03/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,040
03/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,008
03/09/2026	0.0002	0.0002	0.0001	0.0002	0.00%	6,350
03/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,290
03/05/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	3,000
03/04/2026	0.0002	0.0002	0.0001	0.0001	0.00%	6,316
03/03/2026	0.0001	0.01	0.0001	0.0001	0.00%	13,002
03/02/2026	0.0002	0.0002	0.0001	0.0001	0.00%	12,997
02/27/2026	0.0001	0.0002	0.0001	0.0001	0.00%	45,110
02/26/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,902
02/25/2026	0.0001	0.0002	0.0001	0.0001	0.00%	14,092
02/24/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	19,673
02/23/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	34,743
02/20/2026	0.0002	0.005	0.0001	0.0001	0.00%	10,325
02/19/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	10,660
02/18/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	601,711
02/17/2026	0.0001	0.0002	0.0001	0.0001	0.00%	2,202
02/13/2026	0.0001	0.0002	0.0001	0.0001	0.00%	5,176
02/12/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	11,924
02/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	19,584
02/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	169,004
02/09/2026	0.0002	0.0002	0.0001	0.0002	0.00%	4,478
02/06/2026	0.001	0.001	0.0001	0.0002	0.00%	12,620
02/05/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	883
02/04/2026	0.0002	0.0002	0.0001	0.0001	0.00%	3,151
02/03/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	246,570
02/02/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	2,425
01/30/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	15,767
01/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	7,128
01/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,867
01/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	7,869
01/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,462
01/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	43,545
01/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,205
01/21/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	9,689
01/20/2026	0.0002	0.0002	0.0001	0.0001	0.00%	9,874
01/16/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	28,796
01/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	10,039
01/14/2026	0.0002	0.01	0.0001	0.0002	0.00%	10,415
01/13/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	13,826
01/12/2026	0.0002	0.0002	0.0001	0.0001	-93.75%	37,907
01/09/2026	0.0001	0.002	0.0001	0.002	+966.67%	40,603
01/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	49,989