2m 2m 2m 2m 2m 2m 2m
Vynleads (VYND)
OTC
$0.43+$0.04 (+10.26%)
Price as of Feb 27, 2026- $7.9MMarket Cap
- -13.98%1-Year Change
- Health Information ServicesIndustry
Vynleads (VYND)
$0.43+$0.04 (+10.26%)
- 1 Month+36.04%Low PriceN/AHigh PriceN/A
- 3 Months+36.04%Low PriceN/AHigh PriceN/A
- 1 Year-13.98%Low Price$0.25High Price$0.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/27/2026 | 0.43 | 0.43 | 0.43 | 0.43 | +10.26% | 700 |
02/19/2026 | 0.39 | 0.39 | 0.39 | 0.39 | -0.45% | 10,000 |
02/12/2026 | 0.39 | 0.39 | 0.39 | 0.39 | -19.97% | 1,000 |
02/11/2026 | 0.40 | 0.50 | 0.40 | 0.49 | +54.86% | 3,700 |
11/11/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +25.43% | 2,500 |
10/17/2025 | 0.25 | 0.31 | 0.25 | 0.25 | 0.00% | 4,700 |