2m 2m 2m 2m 2m 2m 2m
Vynleads (VYND)
OTC
$0.50+$0.008 (+1.63%)
Price as of Jun 15, 2026- $9.1MMarket Cap
- -0.38%1-Year Change
- Health Information ServicesIndustry
Vynleads (VYND)
$0.50+$0.008 (+1.63%)
- 1 Month+15.81%Low Price$0.49High Price$0.50
- 3 Months+15.81%Low Price$0.49High Price$0.50
- 1 Year-0.38%Low Price$0.25High Price$0.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 0.49 | 0.50 | 0.49 | 0.50 | +1.63% | 1,700 |
06/12/2026 | 0.49 | 0.49 | 0.49 | 0.49 | +13.95% | 500 |
02/27/2026 | 0.43 | 0.43 | 0.43 | 0.43 | +10.26% | 700 |
02/19/2026 | 0.39 | 0.39 | 0.39 | 0.39 | -0.45% | 10,000 |
02/12/2026 | 0.39 | 0.39 | 0.39 | 0.39 | -19.97% | 1,000 |
02/11/2026 | 0.40 | 0.50 | 0.40 | 0.49 | +54.86% | 3,700 |
11/11/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +25.43% | 2,500 |
10/17/2025 | 0.25 | 0.31 | 0.25 | 0.25 | 0.00% | 4,700 |