2m 2m 2m 2m 2m 2m 2m
Voyageur Pharma (VYYRF)
OTC
$0.10+$0.01 (+12.22%)
Price as of Oct 22, 2026- N/AMarket Cap
- 6.32%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Voyageur Pharma (VYYRF)
$0.10+$0.01 (+12.22%)
- 1 Month-10.62%Low Price$0.02High Price$0.11
- 3 Months+1.00%Low Price$0.02High Price$1.00
- 1 Year+6.32%Low Price$0.003High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +12.22% | 18,000 |
10/20/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 110,500 |
10/19/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 10,000 |
10/16/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 20,000 |
10/14/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -1.04% | 18,500 |
10/13/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +380.00% | 238,000 |
10/09/2026 | 0.09 | 0.09 | 0.02 | 0.02 | -77.78% | 22,200 |
10/08/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +2.27% | 16,010 |
10/07/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -12.00% | 80,500 |
10/05/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 11,300 |
10/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 10,000 |
09/30/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -7.41% | 28,000 |
09/24/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +17.39% | 30,000 |
09/23/2026 | 0.11 | 0.11 | 0.05 | 0.09 | -18.58% | 52,000 |
09/22/2026 | 0.11 | 0.12 | 0.11 | 0.11 | +10.68% | 50,000 |
09/21/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +0.10% | 102,000 |
09/18/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -6.42% | 104,000 |
09/17/2026 | 0.08 | 0.11 | 0.08 | 0.11 | +36.25% | 105,000 |
09/16/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -33.33% | 205,000 |
09/14/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +44.23% | 20,000 |
09/11/2026 | 0.09 | 0.09 | 0.08 | 0.08 | -33.33% | 81,505 |
09/09/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -87.52% | 11,500 |
09/04/2026 | 0.12 | 1.03 | 0.12 | 1.00 | +1,150.00% | 46,500 |
09/03/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -35.48% | 500 |
09/02/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 150,000 |
08/31/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 20,000 |
08/28/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 10,000 |
08/27/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 20,000 |
08/26/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +3.33% | 80,000 |
08/25/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +1.69% | 10,000 |
08/24/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 10,000 |
08/19/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 100,000 |
08/17/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 70,500 |
08/14/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 17,000 |
08/13/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 14,000 |
08/12/2026 | 0.12 | 0.13 | 0.10 | 0.12 | +4.35% | 187,465 |
08/10/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.22% | 35,000 |
08/07/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +17.19% | 6,500 |
08/05/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 7,500 |
08/04/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +4.17% | 20,000 |
07/31/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -2.04% | 10,000 |
07/30/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 10,000 |
07/24/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 10,000 |
07/22/2026 | 0.11 | 0.11 | 0.10 | 0.10 | -9.09% | 47,000 |
07/21/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +10.00% | 39,000 |
07/20/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 14,000 |
07/17/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 6,000 |
07/14/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 10,000 |
07/13/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 24,000 |
07/10/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 6,000 |
07/09/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 10,000 |
07/07/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 20,000 |
07/06/2026 | 0.09 | 0.10 | 0.09 | 0.10 | +5.26% | 13,000 |
06/30/2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00% | 7,080 |
06/29/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +7.71% | 2,920 |
06/26/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -11.80% | 36,000 |
06/23/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +10.99% | 20,000 |
06/22/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +500.67% | 30,000 |
06/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -76.92% | 10,000 |
06/17/2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 7,000 |
06/16/2026 | 0.19 | 0.20 | 0.07 | 0.07 | -12.99% | 23,850 |
06/15/2026 | 0.08 | 0.08 | 0.07 | 0.07 | +433.57% | 2,635 |
06/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,000 |
05/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -76.74% | 1,520 |
05/21/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -19.73% | 10,000 |
05/13/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 10,000 |
05/11/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 10,000 |
05/08/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 10,000 |
04/22/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 10,000 |
04/20/2026 | 0.09 | 0.10 | 0.09 | 0.10 | +3.09% | 11,000 |
04/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +10.23% | 68,500 |
03/25/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -18.52% | 1,500 |
03/24/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +2.86% | 10,000 |
03/23/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 5,000 |
03/19/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 5,000 |
03/18/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +5.00% | 5,000 |
03/17/2026 | 0.11 | 0.11 | 0.10 | 0.10 | -4.76% | 35,000 |
03/16/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 102,000 |
03/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -3.57% | 2,500 |
03/12/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,500 |
03/11/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -5.08% | 5,000 |
03/09/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 5,000 |
03/05/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 70,000 |
03/04/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 10,000 |
03/03/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 5,000 |
03/02/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 5,000 |
02/26/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 6,000 |
02/25/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 4,000 |
02/24/2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00% | 14,805 |
02/23/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +18.18% | 113,000 |
02/20/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 7,500 |
02/19/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 20,010 |
02/18/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 5,000 |
02/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 20,000 |
02/12/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 10,000 |
02/11/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 20,025 |
02/10/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 9,000 |
02/06/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 7,500 |
02/04/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 10,000 |
02/02/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +4.00% | 10,000 |