2m 2m 2m 2m 2m 2m 2m
Wacom Unsp ADR (WACMY)
OTC
$5.50-$0.13 (-2.33%)
Price as of Oct 21, 2026- N/AMarket Cap
- 24.01%1-Year Change
- Computer HardwareIndustry
Wacom Unsp ADR (WACMY)
$5.50-$0.13 (-2.33%)
- 1 Month+3.00%Low Price$5.50High Price$5.63
- 3 Months+4.76%Low Price$5.15High Price$5.63
- 1 Year+24.01%Low Price$4.38High Price$5.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -2.33% | 211 |
10/19/2026 | 5.63 | 5.63 | 5.63 | 5.63 | +9.34% | 143 |
09/24/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -3.56% | 100 |
09/15/2026 | 5.34 | 5.34 | 5.34 | 5.34 | +3.69% | 120 |
08/31/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | 554 |
06/12/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +10.53% | 900 |
03/13/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -6.59% | 101 |
03/12/2026 | 5.09 | 5.09 | 5.09 | 5.09 | -6.09% | 554 |
02/17/2026 | 5.42 | 5.42 | 5.42 | 5.42 | +23.63% | 175 |
01/26/2026 | 4.38 | 4.38 | 4.38 | 4.38 | -0.68% | 300 |
11/28/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 463 |