S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cool Technologie (WARM)

OTC

$0.000001$0.00 (0.00%)

Price as of May 15, 2026

$862.00
Market Cap
0.00%
1-Year Change
Industrial Distribution
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.00001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	3,433,290
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	85,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	36,241
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	215,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	746,029
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	502,200
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	282,123
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	581,123
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	34,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	28,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,600
09/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	70,582
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,390
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	178,000
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	499
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	21,000
07/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
07/02/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	57,100
06/18/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	1,214,369
06/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
06/13/2025	0.0001	0.0001	0.000001	0.000001	0.00%	2,611,017