WAST | Waste Energy | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Waste Energy (WAST)

OTC

$0.002+$0.0006 (+66.67%)

Price as of Oct 23, 2026

$835,636.00
Market Cap
-98.39%
1-Year Change
Waste Management
Industry

1 Month
-49.15%

Low Price$0.0009

High Price$0.002
3 Months
-85.15%

Low Price$0.0009

High Price$0.01
1 Year
-98.39%

Low Price$0.0009

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.001	0.002	0.001	0.002	+66.67%	3,445,172
10/22/2026	0.001	0.001	0.0009	0.0009	-10.00%	4,480,240
10/21/2026	0.001	0.001	0.001	0.001	-9.09%	5,559,071
10/20/2026	0.0009	0.002	0.0009	0.001	+10.00%	4,888,454
10/19/2026	0.001	0.001	0.0009	0.001	0.00%	4,380,200
10/16/2026	0.002	0.002	0.001	0.001	-16.67%	1,380,861
10/15/2026	0.001	0.002	0.001	0.001	+9.09%	5,637,472
10/14/2026	0.001	0.002	0.001	0.001	-8.33%	6,119,433
10/13/2026	0.001	0.002	0.001	0.001	-7.69%	1,867,107
10/12/2026	0.001	0.001	0.001	0.001	-7.14%	2,054,607
10/09/2026	0.001	0.002	0.001	0.001	0.00%	3,303,751
10/08/2026	0.002	0.002	0.001	0.001	-26.32%	3,888,821
10/07/2026	0.002	0.002	0.001	0.002	0.00%	1,338,935
10/06/2026	0.002	0.002	0.001	0.002	+5.56%	828,698
10/05/2026	0.002	0.002	0.002	0.002	-14.29%	18,067
10/02/2026	0.002	0.002	0.002	0.002	-4.55%	1,046,684
10/01/2026	0.002	0.002	0.002	0.002	+22.22%	546,716
09/30/2026	0.002	0.002	0.002	0.002	-4.76%	419,221
09/29/2026	0.002	0.002	0.001	0.002	+11.18%	4,943,280
09/28/2026	0.002	0.002	0.001	0.002	-2.86%	7,118,861
09/25/2026	0.002	0.002	0.002	0.002	-20.45%	3,351,633
09/24/2026	0.003	0.003	0.002	0.002	-25.42%	6,955,570
09/23/2026	0.003	0.003	0.003	0.003	-3.28%	3,420,884
09/22/2026	0.005	0.005	0.003	0.003	-19.74%	3,835,192
09/21/2026	0.003	0.004	0.003	0.004	+40.74%	1,961,891
09/18/2026	0.003	0.003	0.003	0.003	-10.00%	989,047
09/17/2026	0.004	0.004	0.002	0.003	0.00%	1,639,044
09/16/2026	0.003	0.003	0.002	0.003	0.00%	1,002,025
09/15/2026	0.003	0.003	0.002	0.003	+15.38%	5,133,162
09/14/2026	0.003	0.003	0.002	0.003	+10.64%	5,276,544
09/11/2026	0.003	0.003	0.002	0.002	+2.17%	652,247
09/10/2026	0.002	0.004	0.002	0.002	-4.17%	2,232,342
09/09/2026	0.003	0.005	0.002	0.002	-17.24%	3,633,750
09/08/2026	0.003	0.003	0.002	0.003	-0.68%	3,440,590
09/04/2026	0.003	0.003	0.003	0.003	-11.52%	2,833,806
09/03/2026	0.003	0.004	0.003	0.003	+10.00%	8,618,176
09/02/2026	0.003	0.004	0.003	0.003	0.00%	2,474,492
09/01/2026	0.004	0.004	0.003	0.003	-14.29%	5,190,421
08/31/2026	0.004	0.005	0.004	0.004	-12.50%	1,891,084
08/28/2026	0.005	0.005	0.004	0.004	0.00%	1,353,619
08/27/2026	0.004	0.005	0.003	0.004	0.00%	7,819,495
08/26/2026	0.004	0.004	0.004	0.004	0.00%	4,627,537
08/25/2026	0.006	0.006	0.004	0.004	-11.11%	1,425,598
08/24/2026	0.006	0.006	0.004	0.005	-17.43%	1,698,808
08/21/2026	0.006	0.006	0.005	0.005	-2.68%	825,143
08/20/2026	0.006	0.007	0.005	0.006	+22.27%	830,087
08/19/2026	0.006	0.007	0.005	0.005	-13.58%	1,155,834
08/18/2026	0.007	0.007	0.005	0.005	-10.92%	1,575,730
08/17/2026	0.007	0.007	0.006	0.006	-8.46%	488,985
08/14/2026	0.005	0.007	0.005	0.007	+32.65%	659,422
08/13/2026	0.006	0.007	0.004	0.005	-2.00%	3,131,417
08/12/2026	0.006	0.006	0.005	0.005	0.00%	1,014,411
08/11/2026	0.006	0.007	0.005	0.005	-28.57%	1,600,690
08/10/2026	0.007	0.007	0.006	0.007	0.00%	884,333
08/07/2026	0.007	0.007	0.005	0.007	+52.17%	1,029,767
08/06/2026	0.006	0.006	0.005	0.005	-12.88%	3,226,543
08/05/2026	0.006	0.008	0.005	0.005	-5.71%	4,234,349
08/04/2026	0.008	0.008	0.006	0.006	-22.22%	1,565,729
08/03/2026	0.008	0.008	0.007	0.007	+2.86%	851,592
07/31/2026	0.007	0.008	0.007	0.007	0.00%	490,517
07/30/2026	0.007	0.008	0.007	0.007	+16.67%	2,178,900
07/29/2026	0.008	0.009	0.005	0.006	-33.33%	3,735,637
07/28/2026	0.01	0.01	0.009	0.009	-10.00%	3,031,021
07/27/2026	0.01	0.01	0.009	0.01	+11.11%	3,361,943
07/24/2026	0.01	0.01	0.008	0.009	-10.89%	895,803
07/23/2026	0.009	0.01	0.009	0.01	+2.02%	1,022,877
07/22/2026	0.01	0.01	0.009	0.010	-3.88%	1,813,960
07/21/2026	0.01	0.01	0.01	0.01	-17.60%	2,208,845
07/20/2026	0.02	0.03	0.01	0.01	-9.62%	1,335,748
07/17/2026	0.02	0.02	0.01	0.01	-39.87%	6,956,589
07/16/2026	0.03	0.03	0.02	0.02	-5.35%	1,695,587
07/15/2026	0.03	0.03	0.02	0.02	-22.05%	191,807
07/14/2026	0.04	0.04	0.03	0.03	-15.15%	39,965
07/13/2026	0.04	0.04	0.03	0.04	-0.88%	21,954
07/10/2026	0.04	0.04	0.04	0.04	-2.46%	90,361
07/09/2026	0.03	0.04	0.03	0.04	+16.21%	545,225
07/08/2026	0.03	0.03	0.03	0.03	+16.79%	69,428
07/07/2026	0.03	0.03	0.02	0.03	-15.15%	46,000
07/06/2026	0.01	0.03	0.01	0.03	+38.66%	1,095,722
07/02/2026	0.03	0.03	0.02	0.02	-32.00%	304,508
07/01/2026	0.03	0.04	0.03	0.04	+3.24%	123,744
06/30/2026	0.04	0.04	0.03	0.03	+2.11%	138,406
06/29/2026	0.04	0.04	0.03	0.03	-3.63%	222,512
06/26/2026	0.04	0.04	0.03	0.03	-5.36%	16,764
06/25/2026	0.03	0.04	0.03	0.04	+17.04%	184,280
06/24/2026	0.03	0.04	0.03	0.03	+1.30%	73,708
06/23/2026	0.04	0.04	0.03	0.03	-18.78%	211,422
06/22/2026	0.04	0.04	0.04	0.04	+5.88%	64,918
06/18/2026	0.04	0.04	0.04	0.04	0.00%	38,623
06/17/2026	0.04	0.04	0.03	0.04	-1.82%	58,296
06/16/2026	0.04	0.04	0.03	0.04	+8.86%	47,593
06/15/2026	0.03	0.03	0.03	0.03	+2.77%	143,058
06/12/2026	0.03	0.04	0.03	0.03	-7.14%	157,781
06/11/2026	0.04	0.04	0.03	0.04	-8.38%	21,200
06/10/2026	0.03	0.04	0.03	0.04	+16.84%	155,419
06/09/2026	0.03	0.04	0.03	0.03	-0.32%	12,400
06/08/2026	0.04	0.04	0.03	0.03	+5.81%	27,875
06/05/2026	0.03	0.04	0.03	0.03	0.00%	22,620
06/04/2026	0.03	0.04	0.03	0.03	+3.33%	25,319
06/03/2026	0.03	0.04	0.03	0.03	-10.45%	229,376