WAY
WAYSTAR HOLDING (WAY)
NASDAQ
$18.29+$0.98 (+5.65%)
Price as of Jun 23, 2026 11:09 AM EDT
  • $3.3B
    Market Cap
  • -54.15%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -11.55%
    Low Price$17.31
    High Price$21.92
  • 3 Months
    -28.08%
    Low Price$17.31
    High Price$26.71
  • 1 Year
    -54.15%
    Low Price$17.31
    High Price$40.89
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.19
18.59
17.26
17.31
-6.28%
2,541,016
06/18/2026
18.18
18.64
17.86
18.47
+1.21%
3,747,529
06/17/2026
18.34
18.90
17.75
18.25
-0.71%
4,407,339
06/16/2026
18.61
18.75
18.25
18.38
-0.92%
1,623,623
06/15/2026
18.75
19.40
18.48
18.55
-1.07%
1,709,643
06/12/2026
18.42
18.83
18.29
18.75
+1.63%
1,553,619
06/11/2026
18.62
18.86
18.06
18.45
-1.86%
1,667,206
06/10/2026
18.86
19.16
18.57
18.80
-1.93%
2,233,128
06/09/2026
18.91
19.60
18.71
19.17
+1.00%
1,879,772
06/08/2026
20.01
20.12
18.85
18.98
-5.10%
3,292,257
06/05/2026
20.40
20.69
19.91
20.00
-1.09%
1,216,316
06/04/2026
20.05
20.66
19.71
20.22
+3.56%
1,674,743
06/03/2026
20.60
20.74
19.25
19.53
-6.22%
2,449,454
06/02/2026
21.29
21.61
20.77
20.82
-5.02%
2,243,052
06/01/2026
20.27
21.96
20.27
21.92
+10.10%
3,329,490
05/29/2026
19.39
20.03
19.25
19.91
+2.68%
2,197,023
05/28/2026
19.27
19.63
18.85
19.39
+1.73%
2,025,927
05/27/2026
19.69
19.99
18.98
19.06
-3.35%
2,716,406
05/26/2026
19.51
19.86
19.24
19.72
+0.77%
2,869,027
05/22/2026
18.86
19.58
18.74
19.57
+3.90%
2,132,873
05/21/2026
19.18
19.18
18.66
18.84
-1.95%
1,494,990
05/20/2026
19.31
19.49
18.92
19.21
-1.99%
2,572,882
05/19/2026
19.56
20.39
19.24
19.60
+5.66%
3,071,674
05/18/2026
18.05
18.90
18.02
18.55
+3.46%
2,477,422
05/15/2026
18.80
19.26
17.89
17.93
-4.78%
2,151,869
05/14/2026
18.77
18.95
18.19
18.83
+0.75%
2,847,488
05/13/2026
19.08
19.12
18.62
18.69
-3.61%
2,500,892
05/12/2026
20.13
20.16
19.37
19.39
-2.56%
1,951,949
05/11/2026
21.19
21.24
19.73
19.90
-6.92%
2,120,864
05/08/2026
20.78
21.48
20.58
21.38
+1.76%
1,897,784
05/07/2026
20.20
21.34
20.20
21.01
+5.58%
2,921,565
05/06/2026
20.75
20.80
19.78
19.90
-3.49%
2,468,744
05/05/2026
20.72
21.00
20.35
20.62
-1.25%
2,698,181
05/04/2026
21.05
21.60
20.66
20.88
-0.33%
3,020,264
05/01/2026
22.03
22.70
20.93
20.95
-1.99%
5,103,093
04/30/2026
23.73
23.78
20.35
21.38
-15.41%
8,049,409
04/29/2026
25.23
25.33
24.53
25.27
+0.16%
1,619,585
04/29/2026
$0.42 Earnings
04/28/2026
25.93
26.32
25.18
25.23
-1.83%
2,603,540
04/27/2026
25.23
25.75
25.19
25.70
+1.10%
1,679,421
04/24/2026
24.85
25.68
24.53
25.42
+2.29%
1,886,152
04/23/2026
24.80
24.94
24.05
24.85
-2.01%
1,872,263
04/22/2026
26.23
26.23
25.12
25.36
-1.97%
3,428,890
04/21/2026
26.85
27.17
25.74
25.87
-3.14%
2,120,977
04/20/2026
25.56
26.73
25.44
26.71
+3.53%
1,816,368
04/17/2026
25.85
26.40
25.69
25.80
+1.90%
3,013,223
04/16/2026
24.98
25.99
24.81
25.32
+2.59%
3,749,880
04/15/2026
22.72
24.76
22.52
24.68
+10.03%
3,669,465
04/14/2026
22.33
22.99
22.15
22.43
+1.22%
2,173,276
04/13/2026
21.45
22.19
21.22
22.16
+3.07%
2,903,542
04/10/2026
21.56
21.77
20.94
21.50
-1.42%
1,977,063
04/09/2026
22.71
23.32
21.09
21.81
-3.71%
2,479,658
04/08/2026
23.84
24.64
22.47
22.65
-0.92%
2,870,721
04/07/2026
23.37
23.82
22.80
22.86
-3.26%
1,690,367
04/06/2026
23.67
23.99
23.11
23.63
-0.46%
1,063,113
04/02/2026
23.77
24.71
23.44
23.74
-0.13%
1,595,388
04/01/2026
24.16
24.49
23.68
23.77
-1.41%
1,818,403
03/31/2026
23.40
24.27
22.85
24.11
+2.77%
3,568,939
03/30/2026
23.61
24.31
23.25
23.46
-0.34%
1,872,148
03/27/2026
24.52
24.80
23.52
23.54
-5.27%
2,358,843
03/26/2026
23.92
25.01
23.92
24.85
+2.94%
2,234,195
03/25/2026
24.30
24.58
23.38
24.14
+0.46%
2,088,404
03/24/2026
24.57
24.82
23.91
24.03
-2.40%
2,777,594
03/23/2026
24.31
25.17
24.06
24.62
+2.29%
1,562,011
03/20/2026
24.85
25.12
24.02
24.07
-2.87%
4,683,212
03/19/2026
24.65
25.27
24.38
24.78
+0.53%
1,993,294
03/18/2026
24.46
24.89
24.35
24.65
-0.40%
2,820,318
03/17/2026
24.54
25.57
24.54
24.75
+0.57%
1,262,135
03/16/2026
24.37
24.82
24.03
24.61
+1.86%
1,370,378
03/13/2026
24.54
24.95
23.79
24.16
-1.83%
2,579,722
03/12/2026
24.25
25.14
24.17
24.61
+0.16%
2,592,686
03/11/2026
24.94
25.45
24.15
24.57
-0.97%
1,245,281
03/10/2026
25.74
26.23
24.74
24.81
-4.13%
2,356,304
03/09/2026
25.37
26.25
25.10
25.88
+0.66%
1,806,676
03/06/2026
26.36
26.60
25.61
25.71
-3.27%
1,696,834
03/05/2026
26.93
27.91
26.37
26.58
-1.30%
2,818,343
03/04/2026
27.09
27.58
26.25
26.93
+1.32%
1,816,783
03/03/2026
25.88
26.63
25.43
26.58
+1.26%
1,606,994
03/02/2026
25.14
26.70
25.14
26.25
+2.34%
2,928,119
02/27/2026
25.43
25.75
25.13
25.65
-1.42%
2,223,547
02/26/2026
24.53
26.20
24.42
26.02
+6.64%
2,496,222
02/25/2026
25.23
25.71
24.37
24.40
-3.29%
3,491,940
02/24/2026
24.35
25.31
24.14
25.23
+3.61%
3,673,119
02/23/2026
24.74
24.89
23.86
24.35
-2.87%
3,722,451
02/20/2026
25.89
25.90
24.93
25.07
-2.79%
3,374,293
02/19/2026
25.41
26.29
25.00
25.79
+1.50%
4,019,549
02/18/2026
24.50
25.63
24.50
25.41
+4.52%
4,869,498
02/17/2026
23.50
26.26
21.13
24.31
+8.48%
12,468,735
02/17/2026
$0.36 Earnings
02/13/2026
21.97
22.61
21.74
22.41
+3.08%
4,511,303
02/12/2026
23.73
23.75
21.45
21.74
-8.39%
5,015,461
02/11/2026
23.49
23.76
23.01
23.73
+0.98%
2,788,555
02/10/2026
23.70
24.23
23.34
23.50
+0.13%
2,700,960
02/09/2026
24.25
24.77
23.41
23.47
-3.42%
3,189,310
02/06/2026
24.15
24.48
23.66
24.30
+0.70%
2,615,871
02/05/2026
24.53
24.79
23.75
24.13
+0.58%
2,509,127
02/04/2026
24.22
24.52
23.23
23.99
-2.08%
2,556,282
02/03/2026
26.18
26.22
24.36
24.50
-6.95%
2,435,711
02/02/2026
27.00
27.07
26.29
26.33
-0.87%
1,330,581
01/30/2026
26.50
26.79
26.20
26.56
-0.56%
1,622,263