WAY
WAYSTAR HOLDING (WAY)
NASDAQ
$24.76-$0.60 (-2.35%)
Price as of Oct 02, 2026 3:36 PM EDT
  • $4.9B
    Market Cap
  • -33.66%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -1.59%
    Low Price$23.06
    High Price$26.67
  • 3 Months
    +18.29%
    Low Price$20.79
    High Price$26.67
  • 1 Year
    -33.66%
    Low Price$17.31
    High Price$39.62
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
25.87
26.55
24.98
25.35
+0.04%
1,930,254
09/30/2026
25.03
25.76
24.70
25.34
+1.08%
2,024,023
09/29/2026
25.86
25.86
25.01
25.07
-2.60%
2,015,229
09/28/2026
24.70
25.77
24.44
25.74
+4.21%
1,928,606
09/25/2026
24.39
24.73
24.33
24.70
+0.24%
1,260,743
09/24/2026
24.76
25.42
24.35
24.64
-0.48%
1,124,663
09/23/2026
25.51
26.05
24.66
24.76
-3.39%
1,496,421
09/22/2026
25.98
26.07
25.13
25.63
-0.31%
1,479,813
09/21/2026
25.94
26.28
25.35
25.71
+0.19%
1,981,952
09/18/2026
26.95
26.95
25.65
25.66
-3.21%
2,820,893
09/17/2026
26.51
27.00
26.33
26.51
-0.30%
1,730,774
09/16/2026
26.27
27.11
26.12
26.59
-0.30%
3,883,092
09/15/2026
27.03
27.28
25.57
26.67
+7.11%
5,679,705
09/14/2026
23.89
24.98
23.66
24.90
+6.09%
3,163,175
09/11/2026
23.13
23.70
23.09
23.47
+1.78%
1,731,358
09/10/2026
23.77
24.10
22.96
23.06
-3.35%
959,018
09/09/2026
24.14
24.31
23.46
23.86
-1.57%
1,296,532
09/08/2026
25.00
25.04
24.14
24.24
-3.31%
1,650,400
09/04/2026
26.04
26.18
25.02
25.07
-3.87%
893,703
09/03/2026
26.14
26.42
25.45
26.08
+1.40%
1,483,234
09/02/2026
25.81
26.58
25.50
25.72
-0.16%
1,675,812
09/01/2026
25.90
26.33
25.60
25.76
-1.60%
2,082,110
08/31/2026
26.06
26.86
25.75
26.18
-0.23%
2,375,736
08/28/2026
25.44
26.87
25.42
26.24
+3.92%
1,988,684
08/27/2026
24.98
25.62
24.76
25.25
+4.47%
2,304,411
08/26/2026
24.57
24.72
23.50
24.17
-0.17%
2,794,957
08/25/2026
25.31
25.51
23.97
24.21
-4.50%
4,935,827
08/24/2026
25.49
25.84
24.75
25.35
+1.36%
3,366,698
08/21/2026
24.70
25.21
24.47
25.01
+0.68%
2,542,738
08/20/2026
24.79
25.24
24.69
24.84
0.00%
1,238,141
08/19/2026
24.53
25.09
24.47
24.84
+2.14%
1,511,707
08/18/2026
25.22
25.40
24.21
24.32
-1.46%
1,495,732
08/17/2026
24.70
25.05
24.50
24.68
-0.40%
1,372,867
08/14/2026
25.62
25.87
24.72
24.78
-1.20%
1,300,150
08/13/2026
24.52
25.22
24.19
25.08
+2.20%
2,301,054
08/12/2026
24.11
25.17
24.06
24.54
+0.99%
3,325,159
08/11/2026
24.38
25.10
24.27
24.30
-1.62%
2,476,413
08/10/2026
23.93
24.95
23.93
24.70
+1.94%
3,393,328
08/07/2026
24.25
25.18
24.16
24.23
+3.68%
4,669,367
08/06/2026
23.23
23.78
23.02
23.37
-0.04%
3,794,749
08/05/2026
23.88
23.90
23.03
23.38
-1.64%
2,285,995
08/04/2026
22.93
23.83
22.65
23.77
+4.90%
3,429,206
08/03/2026
22.04
22.75
21.72
22.66
+7.34%
3,819,128
07/31/2026
21.85
22.33
21.08
21.11
+0.81%
3,860,861
07/30/2026
21.47
22.46
20.14
20.94
-14.60%
6,688,522
07/29/2026
23.54
24.57
23.28
24.52
+3.50%
3,636,680
07/29/2026
$0.43 Earnings
07/28/2026
23.83
24.34
23.58
23.69
+2.44%
2,515,392
07/27/2026
23.15
23.47
22.82
23.13
+2.73%
2,143,757
07/24/2026
22.04
22.59
21.87
22.51
+4.31%
2,169,069
07/23/2026
21.10
21.72
20.64
21.58
+3.80%
2,845,835
07/22/2026
21.80
21.80
20.62
20.79
-3.35%
1,819,267
07/21/2026
21.72
22.47
21.17
21.51
-2.63%
2,597,134
07/20/2026
22.20
22.42
21.76
22.09
-0.81%
2,946,362
07/17/2026
22.80
23.35
22.13
22.27
-3.88%
2,202,482
07/16/2026
22.96
23.55
22.92
23.17
+2.12%
2,404,226
07/15/2026
22.46
23.08
22.23
22.69
+2.25%
1,527,527
07/14/2026
22.41
22.76
21.98
22.19
-3.65%
1,910,200
07/13/2026
22.85
23.28
22.51
23.03
+2.67%
1,896,800
07/10/2026
23.42
23.66
22.31
22.43
-3.24%
1,464,044
07/09/2026
22.26
23.21
22.01
23.18
+2.02%
3,914,476
07/08/2026
23.51
23.62
22.55
22.72
-4.58%
1,954,762
07/07/2026
24.63
24.76
23.67
23.81
-0.42%
2,752,854
07/06/2026
23.34
24.00
23.17
23.91
+1.92%
2,870,202
07/02/2026
22.49
23.70
22.33
23.46
+9.47%
6,828,281
07/01/2026
20.66
21.97
20.66
21.43
+4.38%
2,737,805
06/30/2026
19.73
20.61
19.54
20.53
+2.75%
2,818,028
06/29/2026
20.00
20.30
19.65
19.98
+0.40%
1,813,538
06/26/2026
19.10
20.01
19.07
19.90
+4.96%
7,400,370
06/25/2026
18.98
19.12
18.73
18.96
-0.21%
1,974,944
06/24/2026
18.34
19.13
18.34
19.00
+3.20%
2,703,854
06/23/2026
17.60
18.66
17.60
18.41
+6.35%
3,583,498
06/22/2026
18.19
18.59
17.26
17.31
-6.28%
2,541,016
06/18/2026
18.18
18.64
17.86
18.47
+1.21%
3,747,529
06/17/2026
18.34
18.90
17.75
18.25
-0.71%
4,407,339
06/16/2026
18.61
18.75
18.25
18.38
-0.92%
1,623,623
06/15/2026
18.75
19.40
18.48
18.55
-1.07%
1,709,643
06/12/2026
18.42
18.83
18.29
18.75
+1.63%
1,553,619
06/11/2026
18.62
18.86
18.06
18.45
-1.86%
1,667,206
06/10/2026
18.86
19.16
18.57
18.80
-1.93%
2,233,128
06/09/2026
18.91
19.60
18.71
19.17
+1.00%
1,879,772
06/08/2026
20.01
20.12
18.85
18.98
-5.10%
3,292,257
06/05/2026
20.40
20.69
19.91
20.00
-1.09%
1,216,316
06/04/2026
20.05
20.66
19.71
20.22
+3.56%
1,674,743
06/03/2026
20.60
20.74
19.25
19.53
-6.22%
2,449,454
06/02/2026
21.29
21.61
20.77
20.82
-5.02%
2,243,052
06/01/2026
20.27
21.96
20.27
21.92
+10.10%
3,329,490
05/29/2026
19.39
20.03
19.25
19.91
+2.68%
2,197,023
05/28/2026
19.27
19.63
18.85
19.39
+1.73%
2,025,927
05/27/2026
19.69
19.99
18.98
19.06
-3.35%
2,716,406
05/26/2026
19.51
19.86
19.24
19.72
+0.77%
2,869,027
05/22/2026
18.86
19.58
18.74
19.57
+3.90%
2,132,873
05/21/2026
19.18
19.18
18.66
18.84
-1.95%
1,494,990
05/20/2026
19.31
19.49
18.92
19.21
-1.99%
2,572,882
05/19/2026
19.56
20.39
19.24
19.60
+5.66%
3,071,674
05/18/2026
18.05
18.90
18.02
18.55
+3.46%
2,477,422
05/15/2026
18.80
19.26
17.89
17.93
-4.78%
2,151,869
05/14/2026
18.77
18.95
18.19
18.83
+0.75%
2,847,488
05/13/2026
19.08
19.12
18.62
18.69
-3.61%
2,500,892
05/12/2026
20.13
20.16
19.37
19.39
-2.56%
1,951,949