2m 2m 2m 2m 2m 2m 2m
Westbury Bancorp (WBBW)
OTC
$39.05-$0.45 (-1.14%)
Price as of May 14, 2026- N/AMarket Cap
- 14.85%1-Year Change
- Banks - RegionalIndustry
Westbury Bancorp (WBBW)
$39.05-$0.45 (-1.14%)
- 1 Month-2.86%Low Price$37.75High Price$40.20
- 3 Months+8.47%Low Price$36.00High Price$40.20
- 1 Year+14.72%Low Price$33.76High Price$40.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 39.05 | 39.05 | 39.05 | 39.05 | -1.14% | 100 |
05/13/2026 | 40.25 | 40.25 | 39.50 | 39.50 | -0.06% | 300 |
05/12/2026 | 39.01 | 39.53 | 39.01 | 39.53 | +4.67% | 300 |
05/11/2026 | 38.25 | 38.25 | 37.76 | 37.76 | +0.03% | 300 |
05/07/2026 | 38.00 | 38.00 | 37.75 | 37.75 | -0.71% | 200 |
05/06/2026 | 40.20 | 40.20 | 38.02 | 38.02 | -5.42% | 400 |
05/05/2026 | 40.20 | 40.20 | 40.20 | 40.20 | +7.20% | 300 |
05/04/2026 | 37.50 | 38.00 | 37.50 | 37.50 | -1.32% | 400 |
05/01/2026 | 38.00 | 38.00 | 38.00 | 38.00 | +3.61% | 200 |
04/30/2026 | 36.60 | 36.68 | 36.60 | 36.68 | +0.20% | 300 |
04/29/2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.14% | 100 |
04/28/2026 | 36.55 | 36.55 | 36.55 | 36.55 | +0.14% | 100 |
04/23/2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 100 |
04/22/2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 200 |
04/16/2026 | 36.50 | 38.00 | 36.50 | 36.50 | -2.01% | 900 |
04/15/2026 | 36.50 | 37.25 | 36.50 | 37.25 | -1.97% | 300 |
04/14/2026 | 36.10 | 38.00 | 36.10 | 38.00 | +2.70% | 4,714 |
04/06/2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 200 |
03/19/2026 | 37.00 | 37.00 | 37.00 | 37.00 | +2.78% | 100 |
03/13/2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 300 |
03/11/2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 100 |
03/09/2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 200 |
03/06/2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 100 |
03/03/2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 300 |
02/24/2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 300 |
02/19/2026 | 36.00 | 36.00 | 36.00 | 36.00 | +2.13% | 3,000 |
02/18/2026 | 35.10 | 36.00 | 35.10 | 35.25 | +0.71% | 7,195 |
02/06/2026 | 35.01 | 35.01 | 35.00 | 35.00 | 0.00% | 414 |
02/03/2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 100 |
02/02/2026 | 35.00 | 35.00 | 35.00 | 35.00 | +2.76% | 300 |
01/28/2026 | 34.06 | 34.06 | 34.06 | 34.06 | 0.00% | 100 |
01/27/2026 | 34.06 | 34.20 | 34.06 | 34.06 | -0.28% | 500 |
01/26/2026 | 34.06 | 34.16 | 34.06 | 34.16 | +0.28% | 300 |
01/23/2026 | 34.06 | 34.16 | 34.06 | 34.06 | 0.00% | 1,000 |
01/22/2026 | 34.06 | 34.16 | 34.06 | 34.06 | -5.40% | 400 |
11/26/2025 | 36.01 | 36.01 | 36.01 | 36.01 | +5.12% | 400 |
11/19/2025 | 34.00 | 34.25 | 34.00 | 34.25 | +0.74% | 300 |
11/04/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 100 |
10/16/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 100 |
08/11/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 500 |
08/08/2025 | 34.00 | 34.00 | 34.00 | 34.00 | +0.71% | 486 |
08/07/2025 | 33.76 | 33.76 | 33.76 | 33.76 | -1.43% | 500 |
06/12/2025 | 34.25 | 34.25 | 34.25 | 34.25 | +0.62% | 202 |
06/11/2025 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00% | 200 |