WCCB | WEST COAST | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

WEST COAST (WCCB)

NASDAQ

$60.65+$0.19 (+0.31%)

Price as of Oct 02, 2026 4:10 PM EDT

N/A
Market Cap
47.19%
1-Year Change
Banks - Regional
Industry

1 Month
+7.48%

Low Price$57.45

High Price$60.71
3 Months
+21.72%

Low Price$50.77

High Price$60.71
1 Year
+47.19%

Low Price$39.67

High Price$60.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	60.69	60.69	60.31	60.46	+0.10%	33,594
09/30/2026	60.40	60.64	60.18	60.40	+0.10%	26,604
09/29/2026	60.69	60.69	59.77	60.34	-0.12%	43,602
09/28/2026	60.85	61.00	60.40	60.41	-0.49%	29,267
09/25/2026	60.86	61.38	60.51	60.71	+0.96%	30,270
09/24/2026	60.68	60.68	60.00	60.13	+0.03%	30,490
09/23/2026	60.40	61.95	60.00	60.11	-0.23%	22,464
09/22/2026	59.61	61.62	59.61	60.25	+1.24%	45,085
09/21/2026	59.79	59.80	58.91	59.51	0.00%	9,613
09/18/2026	59.51	59.70	59.10	59.51	+0.02%	9,959
09/17/2026	58.38	59.50	58.38	59.50	-0.17%	4,034
09/16/2026	59.95	59.95	59.40	59.60	+0.17%	11,148
09/15/2026	59.75	59.84	59.24	59.50	-0.58%	7,911
09/14/2026	59.80	59.90	59.50	59.85	-0.08%	1,443
09/11/2026	59.50	59.90	59.44	59.90	+1.01%	1,578
09/10/2026	58.67	59.48	58.50	59.30	+0.95%	9,710
09/09/2026	58.25	58.74	58.25	58.74	+0.84%	510
09/08/2026	58.50	59.00	58.10	58.25	0.00%	5,591
09/04/2026	58.25	58.25	58.25	58.25	+1.30%	555
09/03/2026	57.40	58.10	57.40	57.50	+0.09%	6,416
09/02/2026	56.44	57.45	56.44	57.45	+2.13%	3,640
09/01/2026	53.45	56.25	53.38	56.25	+7.14%	31,451
08/31/2026	52.45	52.50	52.45	52.50	+0.77%	3,076
08/28/2026	52.10	52.10	52.05	52.10	0.00%	1,507
08/27/2026	52.30	52.60	52.05	52.10	-0.95%	3,687
08/26/2026	52.87	53.25	52.14	52.60	0.00%	4,610
08/25/2026	52.80	52.80	52.60	52.60	-0.51%	3,452
08/24/2026	52.90	52.90	52.80	52.87	-0.06%	1,184
08/21/2026	53.15	54.00	52.90	52.90	-0.84%	3,168
08/20/2026	53.58	53.58	53.15	53.35	-0.47%	3,964
08/19/2026	53.93	54.00	53.60	53.60	-0.74%	4,461
08/18/2026	54.10	54.10	53.97	54.00	-0.55%	2,292
08/17/2026	54.31	54.39	54.20	54.30	-0.55%	1,795
08/14/2026	54.60	54.60	54.31	54.60	0.00%	1,391
08/13/2026	54.50	54.60	54.50	54.60	+0.18%	546
08/11/2026	54.50	54.50	54.50	54.50	+0.02%	316
08/10/2026	54.36	54.49	54.31	54.49	-0.20%	2,028
08/07/2026	54.38	54.60	54.38	54.60	0.00%	382
08/06/2026	54.80	54.80	54.31	54.60	-0.56%	2,574
08/05/2026	54.80	55.00	54.80	54.91	0.00%	2,562
08/04/2026	55.00	57.28	54.81	54.91	+0.29%	20,402
08/04/2026	$0.25 Dividend
08/03/2026	54.55	55.05	54.55	54.75	0.00%	1,899
07/31/2026	54.57	54.75	54.36	54.75	0.00%	1,273
07/30/2026	54.70	54.75	54.70	54.75	+0.09%	1,052
07/29/2026	53.85	54.70	53.85	54.70	+0.09%	1,025
07/28/2026	54.40	54.74	54.40	54.65	+0.27%	585
07/27/2026	54.15	54.50	54.15	54.50	+0.27%	750
07/24/2026	54.39	54.39	54.35	54.35	+0.18%	455
07/23/2026	54.30	54.49	54.05	54.25	-0.09%	2,667
07/22/2026	54.07	54.75	54.07	54.30	+0.09%	1,203
07/21/2026	54.25	54.70	53.66	54.25	0.00%	16,102
07/20/2026	54.25	54.25	53.85	54.25	+0.58%	502
07/17/2026	53.85	53.94	53.85	53.94	+0.16%	2,120
07/16/2026	53.26	53.85	53.26	53.85	+2.08%	3,622
07/15/2026	51.81	52.76	51.66	52.76	+1.81%	1,546
07/14/2026	51.56	51.86	51.52	51.82	+0.68%	10,727
07/13/2026	51.47	51.47	51.47	51.47	+0.41%	251
07/10/2026	51.02	51.27	50.59	51.27	+0.96%	1,688
07/09/2026	50.52	50.78	50.41	50.78	+0.02%	2,140
07/08/2026	50.48	50.77	50.27	50.77	0.00%	2,322
07/07/2026	50.77	50.78	50.77	50.77	0.00%	2,647
07/06/2026	49.56	50.78	49.56	50.77	+2.10%	9,743
07/02/2026	49.97	49.98	49.67	49.72	+0.10%	3,310
07/01/2026	49.75	50.26	49.67	49.67	-0.20%	13,515
06/30/2026	49.57	49.77	49.57	49.77	0.00%	3,021
06/29/2026	49.57	49.77	49.43	49.77	0.00%	7,747
06/26/2026	49.52	49.77	49.52	49.77	+0.50%	5,618
06/25/2026	49.41	49.52	49.37	49.52	+0.38%	5,889
06/24/2026	49.32	49.33	49.18	49.33	+0.02%	3,560
06/23/2026	49.24	49.32	49.24	49.32	+0.22%	1,015
06/22/2026	49.26	49.28	49.03	49.22	-0.05%	4,460
06/18/2026	49.28	49.28	49.05	49.24	+0.11%	2,200
06/17/2026	49.28	49.28	49.03	49.19	+0.02%	11,354
06/16/2026	49.18	49.52	49.08	49.18	-0.20%	2,026
06/15/2026	49.32	49.32	48.89	49.28	0.00%	7,440
06/12/2026	49.28	49.76	48.93	49.28	0.00%	7,310
06/11/2026	49.28	49.28	49.28	49.28	0.00%	570
06/10/2026	49.24	49.28	49.24	49.28	+0.41%	310
06/09/2026	49.08	49.08	49.08	49.08	-0.40%	364
06/05/2026	49.28	49.40	49.08	49.28	-0.50%	2,335
06/04/2026	49.72	49.72	49.52	49.52	-0.48%	861
06/03/2026	49.77	50.01	49.28	49.76	-1.01%	1,897
06/02/2026	49.97	50.53	49.48	50.27	-0.17%	1,740
05/29/2026	49.57	50.36	49.57	50.36	+1.58%	1,712
05/28/2026	49.47	49.57	49.28	49.57	+0.02%	1,210
05/26/2026	49.37	49.57	49.37	49.56	-0.02%	1,296
05/22/2026	49.28	49.57	49.28	49.57	0.00%	520
05/21/2026	49.54	49.57	49.09	49.57	-0.20%	2,040
05/20/2026	49.67	49.67	49.64	49.67	0.00%	659
05/19/2026	49.57	49.67	49.29	49.67	-0.04%	2,410
05/18/2026	49.28	49.69	49.28	49.69	+0.34%	493
05/15/2026	49.37	49.52	49.28	49.52	+0.30%	1,161
05/14/2026	49.38	49.38	49.37	49.37	+0.10%	1,226
05/13/2026	49.39	49.67	49.32	49.32	+0.10%	4,012
05/12/2026	49.08	49.51	48.85	49.28	-0.24%	2,250
05/11/2026	49.28	49.39	49.21	49.39	+0.24%	2,119
05/08/2026	49.63	49.77	48.38	49.28	-1.00%	6,893
05/07/2026	49.76	49.78	49.28	49.77	0.00%	1,255
05/06/2026	49.28	49.78	49.28	49.77	+0.02%	1,533