WCCB | WEST COAST | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

WEST COAST (WCCB)

NASDAQ

$63.43+$0.02 (+0.02%)

Price as of Nov 11, 2026 4:15 PM EST

$667.4M
Market Cap
56.08%
1-Year Change
Banks - Regional
Industry

1 Month
+4.51%

Low Price$59.92

High Price$63.46
3 Months
+16.91%

Low Price$51.86

High Price$63.46
1 Year
+56.08%

Low Price$40.53

High Price$63.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	63.25	63.61	63.00	63.41	+0.63%	63,134
11/09/2026	62.66	63.70	62.50	63.01	+1.50%	75,586
11/06/2026	62.69	63.17	61.90	62.08	-0.51%	78,327
11/05/2026	63.81	64.06	61.83	62.40	-1.50%	74,401
11/04/2026	63.69	64.05	63.28	63.35	+0.06%	77,551
11/03/2026	63.69	63.99	63.30	63.31	-0.24%	72,523
11/02/2026	63.30	63.75	63.25	63.46	+0.71%	96,126
11/02/2026	$0.29 Dividend
10/30/2026	63.14	63.23	61.92	63.01	+0.06%	61,267
10/29/2026	63.26	63.56	62.74	62.97	-0.14%	74,531
10/28/2026	63.40	63.41	63.01	63.06	-0.17%	64,066
10/27/2026	62.72	63.60	62.64	63.17	+1.58%	109,191
10/26/2026	61.41	62.41	61.36	62.18	+1.51%	161,601
10/23/2026	61.59	61.59	61.12	61.26	0.00%	83,828
10/22/2026	60.72	61.67	60.57	61.26	+1.05%	114,211
10/21/2026	61.16	61.28	60.32	60.62	+0.26%	55,510
10/20/2026	60.41	61.01	60.23	60.46	+0.71%	134,695
10/19/2026	60.17	60.82	59.97	60.03	+0.02%	40,733
10/16/2026	60.20	61.33	60.02	60.02	+0.17%	55,569
10/15/2026	60.27	60.84	59.33	59.92	-0.38%	76,668
10/14/2026	61.31	61.31	59.75	60.15	-0.93%	58,561
10/13/2026	61.32	61.32	60.57	60.72	-0.42%	30,654
10/12/2026	60.97	61.30	60.82	60.98	+0.51%	47,160
10/09/2026	62.01	62.01	60.62	60.67	-0.34%	39,543
10/08/2026	61.61	61.61	60.72	60.88	+0.02%	60,447
10/07/2026	61.11	61.53	60.81	60.87	+0.02%	60,099
10/06/2026	60.47	61.29	60.47	60.86	+0.72%	52,935
10/05/2026	60.71	60.71	60.32	60.42	+0.07%	81,185
10/02/2026	60.70	60.73	60.36	60.38	+0.33%	26,459
10/01/2026	60.41	60.41	60.03	60.18	+0.10%	33,594
09/30/2026	60.12	60.36	59.90	60.12	+0.10%	26,604
09/29/2026	60.41	60.41	59.50	60.06	-0.12%	43,602
09/28/2026	60.57	60.72	60.12	60.13	-0.49%	29,267
09/25/2026	60.58	61.09	60.23	60.43	+0.96%	30,270
09/24/2026	60.40	60.40	59.73	59.85	+0.03%	30,490
09/23/2026	60.12	61.67	59.73	59.83	-0.23%	22,464
09/22/2026	59.34	61.34	59.34	59.97	+1.24%	45,085
09/21/2026	59.52	59.53	58.64	59.24	0.00%	9,613
09/18/2026	59.24	59.43	58.83	59.24	+0.02%	9,959
09/17/2026	58.11	59.23	58.11	59.23	-0.17%	4,034
09/16/2026	59.68	59.68	59.13	59.33	+0.17%	11,148
09/15/2026	59.48	59.57	58.97	59.23	-0.58%	7,911
09/14/2026	59.53	59.63	59.23	59.58	-0.08%	1,443
09/11/2026	59.23	59.63	59.16	59.63	+1.01%	1,578
09/10/2026	58.40	59.21	58.23	59.03	+0.95%	9,710
09/09/2026	57.98	58.47	57.98	58.47	+0.84%	510
09/08/2026	58.23	58.73	57.83	57.98	0.00%	5,591
09/04/2026	57.98	57.98	57.98	57.98	+1.30%	555
09/03/2026	57.14	57.83	57.14	57.24	+0.09%	6,416
09/02/2026	56.18	57.19	56.18	57.19	+2.13%	3,640
09/01/2026	53.21	55.99	53.14	55.99	+7.14%	31,451
08/31/2026	52.21	52.26	52.21	52.26	+0.77%	3,076
08/28/2026	51.86	51.86	51.81	51.86	0.00%	1,507
08/27/2026	52.06	52.36	51.81	51.86	-0.95%	3,687
08/26/2026	52.63	53.01	51.90	52.36	0.00%	4,610
08/25/2026	52.56	52.56	52.36	52.36	-0.51%	3,452
08/24/2026	52.66	52.66	52.56	52.63	-0.06%	1,184
08/21/2026	52.91	53.75	52.66	52.66	-0.84%	3,168
08/20/2026	53.34	53.34	52.91	53.11	-0.47%	3,964
08/19/2026	53.68	53.75	53.35	53.35	-0.74%	4,461
08/18/2026	53.85	53.85	53.73	53.75	-0.55%	2,292
08/17/2026	54.06	54.14	53.95	54.05	-0.55%	1,795
08/14/2026	54.35	54.35	54.06	54.35	0.00%	1,391
08/13/2026	54.25	54.35	54.25	54.35	+0.18%	546
08/11/2026	54.25	54.25	54.25	54.25	+0.02%	316
08/10/2026	54.11	54.24	54.06	54.24	-0.20%	2,028
08/07/2026	54.13	54.35	54.13	54.35	0.00%	382
08/06/2026	54.55	54.55	54.06	54.35	-0.56%	2,574
08/05/2026	54.55	54.75	54.55	54.66	0.00%	2,562
08/04/2026	54.75	57.02	54.56	54.66	+0.29%	20,402
08/04/2026	$0.25 Dividend
08/03/2026	54.30	54.80	54.30	54.50	0.00%	1,899
07/31/2026	54.32	54.50	54.11	54.50	0.00%	1,273
07/30/2026	54.45	54.50	54.45	54.50	+0.09%	1,052
07/29/2026	53.61	54.45	53.61	54.45	+0.09%	1,025
07/28/2026	54.15	54.49	54.15	54.40	+0.27%	585
07/27/2026	53.90	54.25	53.90	54.25	+0.27%	750
07/24/2026	54.14	54.14	54.10	54.10	+0.18%	455
07/23/2026	54.05	54.24	53.81	54.00	-0.09%	2,667
07/22/2026	53.83	54.50	53.83	54.05	+0.09%	1,203
07/21/2026	54.00	54.45	53.41	54.00	0.00%	16,102
07/20/2026	54.00	54.00	53.61	54.00	+0.58%	502
07/17/2026	53.61	53.69	53.61	53.69	+0.16%	2,120
07/16/2026	53.01	53.61	53.01	53.61	+2.08%	3,622
07/15/2026	51.58	52.52	51.43	52.52	+1.81%	1,546
07/14/2026	51.33	51.63	51.29	51.59	+0.68%	10,727
07/13/2026	51.24	51.24	51.24	51.24	+0.41%	251
07/10/2026	50.78	51.03	50.36	51.03	+0.96%	1,688
07/09/2026	50.29	50.55	50.18	50.55	+0.02%	2,140
07/08/2026	50.25	50.54	50.04	50.54	0.00%	2,322
07/07/2026	50.54	50.55	50.54	50.54	0.00%	2,647
07/06/2026	49.34	50.55	49.34	50.54	+2.10%	9,743
07/02/2026	49.74	49.75	49.45	49.50	+0.10%	3,310
07/01/2026	49.52	50.03	49.45	49.45	-0.20%	13,515
06/30/2026	49.35	49.54	49.35	49.54	0.00%	3,021
06/29/2026	49.35	49.54	49.21	49.54	0.00%	7,747
06/26/2026	49.29	49.54	49.29	49.54	+0.50%	5,618
06/25/2026	49.19	49.30	49.15	49.30	+0.38%	5,889
06/24/2026	49.10	49.11	48.95	49.11	+0.02%	3,560
06/23/2026	49.01	49.10	49.01	49.10	+0.22%	1,015