2m 2m 2m 2m 2m 2m 2m
Welthcrft Capitl (WCCP)
OTC
$0.06+$0.003 (+5.71%)
Price as of May 05, 2026- N/AMarket Cap
- 83.57%1-Year Change
- Security & Protection ServicesIndustry
Welthcrft Capitl (WCCP)
$0.06+$0.003 (+5.71%)
- 1 Month-14.20%Low Price$0.06High Price$0.06
- 3 Months+101.36%Low Price$0.03High Price$0.07
- 1 Year+83.57%Low Price$0.02High Price$0.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +5.71% | 5,000 |
04/22/2026 | 0.05 | 0.06 | 0.05 | 0.06 | +69.70% | 1,000 |
04/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -52.17% | 20,000 |
03/19/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +13.78% | 1,000 |
03/18/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -25.96% | 1,000 |
02/20/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +63.80% | 5,950 |
02/19/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -12.74% | 3,625 |
02/18/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 500 |
02/13/2026 | 0.04 | 0.06 | 0.04 | 0.06 | +94.90% | 6,000 |
02/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.49% | 25,000 |
02/03/2026 | 0.03 | 0.03 | 0.008 | 0.03 | +0.37% | 143,439 |
01/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -32.50% | 2,050 |
12/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +49.25% | 100 |
11/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.75% | 6,666 |
10/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -11.33% | 22,825 |
10/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 9,100 |
09/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -27.14% | 10,000 |
09/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +22.00% | 100 |
09/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +12.50% | 12,550 |
09/08/2025 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00% | 19,334 |
09/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -23.66% | 24,098 |
08/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +17.49% | 100 |
07/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -15.53% | 1,000 |
07/18/2025 | 0.05 | 0.07 | 0.05 | 0.07 | -0.60% | 20,000 |
06/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +82.42% | 200 |
06/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +54.89% | 800 |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 |