Welthcrft Capitl (WCCP)

OTC

$0.07+$0.001 (+2.03%)

Price as of Aug 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.07	0.07	0.07	0.07	+2.03%	25,000
08/11/2026	0.06	0.06	0.06	0.06	+7.56%	20,000
08/05/2026	0.05	0.06	0.05	0.06	0.00%	3,025
07/24/2026	0.06	0.06	0.06	0.06	-8.46%	10,000
07/22/2026	0.06	0.07	0.06	0.07	+30.26%	11,000
07/21/2026	0.06	0.06	0.05	0.05	-23.23%	10,799
07/17/2026	0.03	0.07	0.03	0.07	-7.14%	45,201
07/16/2026	0.07	0.08	0.07	0.07	-12.50%	20,050
07/15/2026	0.07	0.11	0.07	0.08	+33.33%	135,938
07/09/2026	0.06	0.06	0.06	0.06	+9.39%	18,600
06/18/2026	0.06	0.06	0.05	0.05	-7.35%	6,000
05/05/2026	0.06	0.06	0.06	0.06	+5.71%	5,000
04/22/2026	0.05	0.06	0.05	0.06	+69.70%	1,000
04/06/2026	0.03	0.03	0.03	0.03	-52.17%	20,000
03/19/2026	0.07	0.07	0.07	0.07	+13.78%	1,000
03/18/2026	0.06	0.06	0.06	0.06	-25.96%	1,000
02/20/2026	0.08	0.08	0.08	0.08	+63.80%	5,950
02/19/2026	0.05	0.05	0.05	0.05	-12.74%	3,625
02/18/2026	0.06	0.06	0.06	0.06	0.00%	500
02/13/2026	0.04	0.06	0.04	0.06	+94.90%	6,000
02/05/2026	0.03	0.03	0.03	0.03	+8.49%	25,000
02/03/2026	0.03	0.03	0.008	0.03	+0.37%	143,439
01/12/2026	0.03	0.03	0.03	0.03	-32.50%	2,050
12/26/2025	0.04	0.04	0.04	0.04	+49.25%	100
11/11/2025	0.03	0.03	0.03	0.03	+0.75%	6,666
10/16/2025	0.03	0.03	0.03	0.03	-11.33%	22,825
10/14/2025	0.03	0.03	0.03	0.03	-25.00%	9,100
09/16/2025	0.04	0.04	0.04	0.04	-27.14%	10,000
09/15/2025	0.05	0.05	0.05	0.05	+22.00%	100
09/11/2025	0.05	0.05	0.05	0.05	+12.50%	12,550
09/08/2025	0.05	0.05	0.04	0.04	-20.00%	19,334
09/03/2025	0.05	0.05	0.05	0.05	0.00%	24,098