S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Wee-Cig Interntl (WCIG)

OTC

$0.004-$0.0004 (-8.07%)

Price as of Apr 27, 2026

N/A
Market Cap
47.03%
1-Year Change
Information Technology Services
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
+47.03%

Low Price$0.003

High Price$0.005
1 Year
+16.08%

Low Price$0.001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/27/2026	0.004	0.004	0.004	0.004	-8.07%	700
04/23/2026	0.005	0.005	0.005	0.005	-7.73%	5,000
04/16/2026	0.005	0.005	0.005	0.005	+73.33%	210,022
04/15/2026	0.003	0.003	0.002	0.003	-23.86%	111,600
04/10/2026	0.004	0.004	0.004	0.004	-3.67%	20,000
03/13/2026	0.004	0.004	0.004	0.004	+36.33%	500
03/10/2026	0.003	0.003	0.003	0.003	+50.00%	3,000
03/02/2026	0.002	0.002	0.002	0.002	0.00%	18,000
02/26/2026	0.002	0.002	0.002	0.002	0.00%	5,000
02/18/2026	0.002	0.002	0.002	0.002	-31.90%	740,051
02/17/2026	0.003	0.003	0.003	0.003	-2.10%	1,000
02/12/2026	0.002	0.003	0.002	0.003	+50.00%	100,009
02/10/2026	0.002	0.002	0.002	0.002	-20.00%	1,200
02/05/2026	0.003	0.003	0.003	0.003	+25.00%	60,000
01/29/2026	0.002	0.002	0.002	0.002	0.00%	8,083
01/23/2026	0.002	0.002	0.002	0.002	+66.67%	79,005
12/30/2025	0.001	0.001	0.001	0.001	-45.45%	129
12/23/2025	0.002	0.002	0.002	0.002	+83.33%	200
12/10/2025	0.001	0.001	0.001	0.001	0.00%	650
12/09/2025	0.001	0.001	0.001	0.001	0.00%	523
12/02/2025	0.001	0.001	0.001	0.001	-45.45%	1,000
11/14/2025	0.002	0.002	0.002	0.002	+0.46%	2,300
11/10/2025	0.002	0.002	0.002	0.002	+9.50%	100,094
11/05/2025	0.002	0.002	0.002	0.002	+66.67%	500
10/27/2025	0.001	0.001	0.001	0.001	0.00%	14,949
10/10/2025	0.001	0.001	0.001	0.001	0.00%	400
09/26/2025	0.001	0.001	0.001	0.001	0.00%	120
09/15/2025	0.001	0.001	0.001	0.001	0.00%	1,000
09/10/2025	0.001	0.001	0.001	0.001	0.00%	4,500
09/09/2025	0.001	0.001	0.001	0.001	-45.45%	120
08/14/2025	0.002	0.002	0.002	0.002	-42.11%	100
08/13/2025	0.004	0.004	0.004	0.004	+216.67%	215
08/08/2025	0.001	0.001	0.001	0.001	+9.09%	20,000
07/31/2025	0.004	0.004	0.001	0.001	-73.17%	814
07/29/2025	0.004	0.004	0.004	0.004	0.00%	100
07/24/2025	0.004	0.004	0.004	0.004	+7.89%	10,350
07/16/2025	0.004	0.004	0.004	0.004	0.00%	600