2m 2m 2m 2m 2m 2m 2m
Western Capitl R (WCRS)
OTC
$13.62-$0.88 (-6.07%)
Price as of Sep 29, 2026- N/AMarket Cap
- -5.43%1-Year Change
- N/AIndustry
Western Capitl R (WCRS)
$13.62-$0.88 (-6.07%)
- 1 Month+3.85%Low Price$13.62High Price$14.50
- 3 Months+1.08%Low Price$13.12High Price$14.50
- 1 Year-5.43%Low Price$13.12High Price$17.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/29/2026 | 14.25 | 14.25 | 13.62 | 13.62 | -6.07% | 1,100 |
09/28/2026 | 14.50 | 14.50 | 14.50 | 14.50 | +10.56% | 100 |
08/28/2026 |
$0.03 Dividend | |||||
07/10/2026 | 13.17 | 13.17 | 13.12 | 13.12 | -2.67% | 2,669 |
07/02/2026 | 13.47 | 13.47 | 13.47 | 13.47 | 0.00% | 899 |
06/26/2026 | 13.47 | 13.47 | 13.47 | 13.47 | -15.57% | 110 |
06/22/2026 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03% | 1,039 |
05/29/2026 |
$0.03 Dividend | |||||
05/21/2026 | 15.96 | 15.96 | 15.96 | 15.96 | -6.18% | 350 |
03/02/2026 |
$0.03 Dividend | |||||
02/04/2026 | 16.92 | 17.02 | 16.92 | 17.02 | +6.54% | 2,604 |
01/26/2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% | 250 |
01/14/2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% | 400 |
01/02/2026 | 15.97 | 15.97 | 15.97 | 15.97 | +0.31% | 350 |
12/30/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00% | 219 |
12/16/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00% | 3,000 |
12/12/2025 | 15.92 | 15.92 | 15.92 | 15.92 | +5.96% | 100 |
12/05/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 100 |
12/04/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 750 |
12/03/2025 | 15.03 | 15.03 | 15.03 | 15.03 | +14.61% | 2,550 |
11/21/2025 |
$0.03 Dividend | |||||
11/10/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00% | 956 |
10/27/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00% | 100 |