2m 2m 2m 2m 2m 2m 2m
Western Capitl R (WCRS)
OTC
$16.02-$1.05 (-6.18%)
Price as of May 21, 2026- $145.9MMarket Cap
- 53.38%1-Year Change
- N/AIndustry
Western Capitl R (WCRS)
$16.02-$1.05 (-6.18%)
- 1 Month-6.18%Low Price$16.02High Price$16.02
- 3 Months-6.18%Low Price$16.02High Price$16.02
- 1 Year+53.38%Low Price$12.60High Price$17.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 |
$0.03 Dividend | |||||
05/21/2026 | 16.00 | 16.00 | 16.00 | 16.00 | -6.18% | 350 |
03/02/2026 |
$0.03 Dividend | |||||
02/04/2026 | 16.95 | 17.05 | 16.95 | 17.05 | +6.54% | 2,604 |
01/26/2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 250 |
01/14/2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 400 |
01/02/2026 | 16.00 | 16.00 | 16.00 | 16.00 | +0.31% | 350 |
12/30/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 219 |
12/16/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 3,000 |
12/12/2025 | 15.95 | 15.95 | 15.95 | 15.95 | +5.96% | 100 |
12/05/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% | 100 |
12/04/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% | 750 |
12/03/2025 | 15.05 | 15.05 | 15.05 | 15.05 | +14.61% | 2,550 |
11/21/2025 |
$0.03 Dividend | |||||
11/10/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00% | 956 |
10/27/2025 | 13.14 | 13.14 | 13.14 | 13.14 | -8.97% | 100 |
09/15/2025 | 14.43 | 14.43 | 14.43 | 14.43 | +10.69% | 5,000 |
09/03/2025 | 13.04 | 13.04 | 13.04 | 13.04 | -13.25% | 500 |
08/25/2025 | 15.03 | 15.03 | 15.03 | 15.03 | +16.33% | 100 |
08/25/2025 |
$0.03 Dividend | |||||
08/21/2025 | 12.22 | 12.92 | 12.22 | 12.92 | +0.04% | 1,250 |
08/20/2025 | 12.92 | 12.92 | 12.91 | 12.91 | -1.96% | 2,000 |
08/19/2025 | 13.17 | 13.17 | 13.17 | 13.17 | +5.24% | 2,600 |
07/28/2025 | 12.91 | 13.16 | 12.51 | 12.51 | -3.45% | 1,425 |
07/23/2025 | 12.91 | 12.96 | 12.91 | 12.96 | +0.38% | 1,400 |
07/21/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0.00% | 101 |