• N/A
    Market Cap
  • 68.20%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.69%
    Low Price$32.18
    High Price$34.66
  • 3 Months
    +18.64%
    Low Price$29.56
    High Price$34.66
  • 1 Year
    +68.20%
    Low Price$20.88
    High Price$34.66
Date
Open
High
Low
Close
Change (%)
Volume
08/14/2026
$0.34 Dividend
08/13/2026
33.01
34.66
33.01
34.66
+0.78%
1,597
08/07/2026
34.39
34.39
34.39
34.39
+4.45%
100
08/05/2026
32.93
32.93
32.93
32.93
-4.54%
303
08/04/2026
34.49
34.49
34.49
34.49
+4.75%
104
08/03/2026
32.69
32.93
32.68
32.93
0.00%
997
07/31/2026
33.00
33.00
32.43
32.93
-0.03%
1,900
07/29/2026
32.94
32.94
32.94
32.94
+2.34%
100
07/28/2026
32.18
32.18
32.18
32.18
-0.91%
803
07/23/2026
32.48
32.48
32.48
32.48
+0.15%
100
07/21/2026
31.69
32.43
31.69
32.43
+3.80%
1,300
07/17/2026
31.22
31.24
31.22
31.24
+0.06%
400
07/14/2026
31.22
31.22
31.22
31.22
-2.98%
1,100
07/13/2026
31.87
32.18
31.87
32.18
+0.15%
200
07/09/2026
32.13
32.13
32.13
32.13
+1.41%
200
07/02/2026
31.69
31.69
31.69
31.69
0.00%
200
06/26/2026
31.19
31.69
31.19
31.69
-3.03%
2,101
06/23/2026
32.43
32.68
32.43
32.68
0.00%
436
06/22/2026
32.38
32.90
32.38
32.68
-2.22%
600
06/18/2026
33.42
33.42
33.42
33.42
0.00%
100
06/17/2026
33.38
33.42
33.38
33.42
+0.12%
253
06/16/2026
32.38
33.38
32.38
33.38
+3.03%
600
06/12/2026
30.86
32.40
30.86
32.40
0.00%
400
06/10/2026
32.40
32.40
32.40
32.40
0.00%
100
06/05/2026
32.40
32.40
32.40
32.40
+3.87%
100
06/02/2026
31.19
31.19
31.19
31.19
0.00%
166
06/01/2026
31.19
31.19
31.19
31.19
+1.61%
101
05/29/2026
30.70
30.70
30.70
30.70
+1.64%
250
05/28/2026
30.20
30.20
30.09
30.20
+0.83%
300
05/27/2026
29.95
29.96
29.95
29.96
+1.34%
469
05/26/2026
29.71
29.71
29.56
29.56
-0.33%
351
05/22/2026
29.66
29.66
29.66
29.66
0.00%
2,810
05/20/2026
29.66
29.66
29.66
29.66
+0.71%
100
05/15/2026
29.43
29.45
29.43
29.45
+0.81%
300
05/13/2026
29.21
29.46
29.19
29.21
+0.51%
1,900
05/12/2026
29.06
29.06
29.06
29.06
-0.20%
100
05/08/2026
29.31
29.31
29.12
29.12
+0.14%
200
05/08/2026
$0.29 Dividend
05/07/2026
29.07
29.08
29.07
29.08
+0.20%
4,600
05/06/2026
29.33
30.40
29.03
29.03
-6.03%
4,580
05/05/2026
29.18
30.89
29.03
30.89
0.00%
300
05/04/2026
29.30
30.89
29.30
30.89
0.00%
3,469
04/28/2026
29.38
30.89
29.22
30.89
+5.00%
2,277
04/24/2026
29.17
29.42
29.08
29.42
+0.84%
831
04/23/2026
29.17
29.17
29.17
29.17
0.00%
400
04/21/2026
29.17
29.17
29.17
29.17
+0.85%
100
04/17/2026
28.33
28.93
28.33
28.93
+2.29%
300
04/15/2026
27.95
28.28
27.95
28.28
+1.19%
300
04/14/2026
27.95
27.95
27.95
27.95
-1.18%
100
04/08/2026
27.95
28.28
27.95
28.28
+1.30%
200
04/07/2026
27.92
27.92
27.92
27.92
+1.32%
100
04/06/2026
27.55
27.55
27.55
27.55
-0.53%
100
04/01/2026
27.70
27.70
27.70
27.70
-2.05%
232
03/31/2026
27.46
28.28
27.46
28.28
+3.00%
3,300
03/30/2026
27.06
28.28
27.06
27.46
0.00%
1,102
03/27/2026
27.48
27.48
27.06
27.46
-0.43%
2,273
03/24/2026
27.57
27.57
27.57
27.57
0.00%
130
03/23/2026
27.80
27.80
27.57
27.57
-0.88%
848
03/18/2026
27.82
27.82
27.82
27.82
-1.66%
100
03/12/2026
27.95
28.29
27.95
28.29
+0.31%
700
03/11/2026
28.20
28.20
28.20
28.20
+0.03%
100
03/06/2026
28.19
28.19
28.19
28.19
0.00%
1,003
03/04/2026
28.00
28.19
28.00
28.19
-0.10%
600
03/03/2026
28.68
28.68
28.22
28.22
-3.26%
401
02/27/2026
29.17
29.17
29.17
29.17
0.00%
210
02/23/2026
29.17
29.17
29.17
29.17
-0.05%
250
02/18/2026
29.27
29.27
29.19
29.19
+1.41%
275
02/17/2026
28.98
28.98
28.78
28.78
+1.00%
373
02/13/2026
$0.29 Dividend
02/12/2026
28.50
28.50
28.50
28.50
-1.47%
299
02/11/2026
28.92
28.92
28.92
28.92
+1.73%
200
02/09/2026
28.43
28.43
28.43
28.43
+0.10%
240
02/06/2026
28.16
28.40
28.16
28.40
-1.85%
540
01/30/2026
26.80
28.93
26.80
28.93
+0.17%
200
01/29/2026
28.88
28.88
28.88
28.88
+3.26%
1,745
01/27/2026
26.94
27.97
26.94
27.97
+4.76%
407
01/26/2026
26.70
26.70
26.70
26.70
-0.90%
200
01/21/2026
27.23
27.27
26.94
26.94
-0.89%
400
01/20/2026
26.94
32.57
26.65
27.19
+3.70%
5,100
01/16/2026
26.21
26.21
26.21
26.21
+1.09%
1,000
01/14/2026
25.93
25.93
25.93
25.93
-2.87%
519
01/12/2026
26.70
26.70
26.70
26.70
0.00%
700
01/02/2026
26.21
26.70
26.21
26.70
+1.37%
200
12/31/2025
26.21
26.75
26.21
26.34
+0.47%
1,900
12/19/2025
26.21
26.21
26.21
26.21
+0.25%
310
12/18/2025
26.15
26.15
26.15
26.15
-0.25%
100
12/11/2025
26.21
26.21
26.21
26.21
+1.50%
201
12/03/2025
25.83
25.83
25.83
25.83
-1.66%
200
12/02/2025
25.39
26.26
25.39
26.26
-1.10%
1,110
11/28/2025
24.76
26.55
24.76
26.55
+1.11%
314
11/26/2025
26.22
26.26
26.22
26.26
-0.18%
400
11/24/2025
24.76
26.31
24.76
26.31
0.00%
1,100
11/21/2025
26.31
26.31
26.31
26.31
+6.27%
100
11/19/2025
24.76
24.76
24.76
24.76
0.00%
100
11/17/2025
24.76
24.76
24.76
24.76
-1.96%
693
11/14/2025
$0.29 Dividend
11/10/2025
24.29
25.25
24.29
25.25
+3.95%
1,304
11/07/2025
24.25
24.29
24.25
24.29
+0.20%
1,850
11/06/2025
24.29
24.29
24.25
24.25
-2.88%
250
11/05/2025
24.97
24.97
24.97
24.97
0.00%
200