S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Woodlands Fincl (WDFN)

OTC

$31.50$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
53.14%
1-Year Change
Banks - Regional
Industry

1 Month
0.00%

Low Price$29.35

High Price$31.50
3 Months
+9.57%

Low Price$28.00

High Price$31.50
1 Year
+46.51%

Low Price$20.00

High Price$31.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	31.50	31.50	31.50	31.50	0.00%	166
06/01/2026	31.50	31.50	31.50	31.50	+1.61%	101
05/29/2026	31.00	31.00	31.00	31.00	+1.64%	250
05/28/2026	30.50	30.50	30.39	30.50	+0.83%	300
05/27/2026	30.24	30.25	30.24	30.25	+1.34%	469
05/26/2026	30.00	30.00	29.85	29.85	-0.33%	351
05/22/2026	29.95	29.95	29.95	29.95	0.00%	2,810
05/20/2026	29.95	29.95	29.95	29.95	+0.71%	100
05/15/2026	29.72	29.74	29.72	29.74	+0.81%	300
05/13/2026	29.50	29.75	29.48	29.50	+0.51%	1,900
05/12/2026	29.35	29.35	29.35	29.35	-0.20%	100
05/08/2026	29.60	29.60	29.41	29.41	+0.14%	200
05/08/2026	$0.29 Dividend
05/07/2026	29.36	29.37	29.36	29.37	+0.20%	4,600
05/06/2026	29.62	30.70	29.31	29.31	-6.03%	4,580
05/05/2026	29.47	31.19	29.31	31.19	0.00%	300
05/04/2026	29.59	31.19	29.59	31.19	0.00%	3,469
04/28/2026	29.67	31.19	29.51	31.19	+5.00%	2,277
04/24/2026	29.46	29.71	29.36	29.71	+0.84%	831
04/23/2026	29.46	29.46	29.46	29.46	0.00%	400
04/21/2026	29.46	29.46	29.46	29.46	+0.85%	100
04/17/2026	28.61	29.21	28.61	29.21	+2.29%	300
04/15/2026	28.22	28.56	28.22	28.56	+1.19%	300
04/14/2026	28.22	28.22	28.22	28.22	-1.18%	100
04/08/2026	28.22	28.56	28.22	28.56	+1.30%	200
04/07/2026	28.19	28.19	28.19	28.19	+1.32%	100
04/06/2026	27.83	27.83	27.83	27.83	-0.53%	100
04/01/2026	27.97	27.97	27.97	27.97	-2.05%	232
03/31/2026	27.73	28.56	27.73	28.56	+3.00%	3,300
03/30/2026	27.33	28.56	27.33	27.73	0.00%	1,102
03/27/2026	27.75	27.75	27.33	27.73	-0.43%	2,273
03/24/2026	27.85	27.85	27.85	27.85	0.00%	130
03/23/2026	28.07	28.07	27.85	27.85	-0.88%	848
03/18/2026	28.09	28.09	28.09	28.09	-1.66%	100
03/12/2026	28.22	28.57	28.22	28.57	+0.31%	700
03/11/2026	28.48	28.48	28.48	28.48	+0.03%	100
03/06/2026	28.47	28.47	28.47	28.47	0.00%	1,003
03/04/2026	28.27	28.47	28.27	28.47	-0.10%	600
03/03/2026	28.96	28.96	28.50	28.50	-3.26%	401
02/27/2026	29.46	29.46	29.46	29.46	0.00%	210
02/23/2026	29.46	29.46	29.46	29.46	-0.05%	250
02/18/2026	29.56	29.56	29.47	29.47	+1.41%	275
02/17/2026	29.26	29.26	29.06	29.06	+1.00%	373
02/13/2026	$0.29 Dividend
02/12/2026	28.78	28.78	28.78	28.78	-1.47%	299
02/11/2026	29.20	29.20	29.20	29.20	+1.73%	200
02/09/2026	28.71	28.71	28.71	28.71	+0.10%	240
02/06/2026	28.43	28.68	28.43	28.68	-1.85%	540
01/30/2026	27.06	29.22	27.06	29.22	+0.17%	200
01/29/2026	29.17	29.17	29.17	29.17	+3.26%	1,745
01/27/2026	27.21	28.25	27.21	28.25	+4.76%	407
01/26/2026	26.96	26.96	26.96	26.96	-0.90%	200
01/21/2026	27.50	27.54	27.21	27.21	-0.89%	400
01/20/2026	27.21	32.89	26.91	27.45	+3.70%	5,100
01/16/2026	26.47	26.47	26.47	26.47	+1.09%	1,000
01/14/2026	26.19	26.19	26.19	26.19	-2.87%	519
01/12/2026	26.96	26.96	26.96	26.96	0.00%	700
01/02/2026	26.47	26.96	26.47	26.96	+1.37%	200
12/31/2025	26.47	27.01	26.47	26.60	+0.47%	1,900
12/19/2025	26.47	26.47	26.47	26.47	+0.25%	310
12/18/2025	26.41	26.41	26.41	26.41	-0.25%	100
12/11/2025	26.47	26.47	26.47	26.47	+1.50%	201
12/03/2025	26.08	26.08	26.08	26.08	-1.66%	200
12/02/2025	25.64	26.52	25.64	26.52	-1.10%	1,110
11/28/2025	25.00	26.81	25.00	26.81	+1.11%	314
11/26/2025	26.48	26.52	26.48	26.52	-0.18%	400
11/24/2025	25.00	26.57	25.00	26.57	0.00%	1,100
11/21/2025	26.57	26.57	26.57	26.57	+6.27%	100
11/19/2025	25.00	25.00	25.00	25.00	0.00%	100
11/17/2025	25.00	25.00	25.00	25.00	-1.96%	693
11/14/2025	$0.29 Dividend
11/10/2025	24.53	25.50	24.53	25.50	+3.95%	1,304
11/07/2025	24.48	24.53	24.48	24.53	+0.20%	1,850
11/06/2025	24.53	24.53	24.48	24.48	-2.88%	250
11/05/2025	25.21	25.21	25.21	25.21	0.00%	200
11/04/2025	24.73	25.21	24.73	25.21	0.00%	254
11/03/2025	25.21	25.21	25.21	25.21	0.00%	100
10/29/2025	24.97	25.21	24.97	25.21	0.00%	503
10/22/2025	24.78	25.21	24.53	25.21	+0.97%	3,002
10/09/2025	25.21	25.21	24.48	24.97	+2.79%	1,304
10/06/2025	24.91	24.91	24.24	24.29	-5.47%	1,701
10/03/2025	25.70	25.70	25.70	25.70	0.00%	350
10/02/2025	25.23	25.70	24.74	25.70	+1.84%	400
10/01/2025	25.41	25.41	25.23	25.23	+0.08%	200
09/29/2025	25.21	25.21	25.21	25.21	0.00%	1,200
09/26/2025	25.54	25.54	25.21	25.21	-3.70%	2,347
09/25/2025	25.31	26.18	25.31	26.18	+3.85%	450
09/24/2025	24.34	25.21	24.34	25.21	+4.00%	500
09/23/2025	24.24	24.24	24.24	24.24	0.00%	100
09/22/2025	22.54	24.24	22.54	24.24	+12.36%	1,606
09/19/2025	21.57	21.57	21.57	21.57	+1.14%	500
09/16/2025	21.33	21.33	21.33	21.33	-4.35%	500
09/10/2025	22.30	22.30	22.30	22.30	-1.08%	100
09/08/2025	21.33	22.79	21.14	22.54	+6.90%	2,000
09/02/2025	22.06	22.06	21.09	21.09	-5.43%	1,657
08/29/2025	22.11	22.30	22.11	22.30	+3.37%	601
08/28/2025	21.57	21.57	21.57	21.57	+0.95%	114
08/27/2025	21.33	21.37	21.33	21.37	+0.41%	200
08/26/2025	21.28	21.28	21.28	21.28	+0.69%	200
08/22/2025	21.14	21.14	21.14	21.14	+0.93%	160