• N/A
    Market Cap
  • 50.28%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.43%
    Low Price$35.68
    High Price$38.16
  • 3 Months
    +10.35%
    Low Price$33.35
    High Price$39.44
  • 1 Year
    +50.28%
    Low Price$24.54
    High Price$39.44
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.34 Dividend
11/12/2026
37.86
37.86
37.61
37.61
-0.13%
450
11/11/2026
37.33
37.66
37.33
37.66
+0.69%
300
11/06/2026
36.67
37.40
36.67
37.40
+2.00%
2,005
11/05/2026
36.67
36.67
36.67
36.67
+2.78%
2,700
11/04/2026
35.69
35.69
35.68
35.68
-0.03%
215
11/03/2026
35.69
35.69
35.69
35.69
-2.23%
100
11/02/2026
36.50
36.50
36.50
36.50
-4.33%
100
10/16/2026
35.68
38.16
35.68
38.16
0.00%
228
10/06/2026
37.66
38.16
37.16
38.16
-1.28%
580
10/01/2026
38.65
38.65
38.65
38.65
-2.01%
100
09/29/2026
39.44
39.44
39.44
39.44
+3.43%
100
09/24/2026
36.47
38.14
36.47
38.14
+2.86%
400
09/18/2026
37.07
37.07
37.07
37.07
+1.85%
100
09/16/2026
36.40
36.40
36.40
36.40
+6.46%
199
09/14/2026
34.19
34.19
34.19
34.19
-6.05%
100
09/02/2026
36.39
36.40
36.39
36.39
+4.91%
3,798
09/01/2026
34.69
34.69
34.69
34.69
0.00%
200
08/31/2026
33.69
34.69
33.69
34.69
+4.01%
302
08/28/2026
30.23
34.49
30.23
33.35
-1.00%
52,501
08/27/2026
32.71
33.70
32.71
33.69
-2.05%
3,911
08/25/2026
34.39
34.39
34.39
34.39
+0.12%
100
08/14/2026
$0.34 Dividend
08/13/2026
32.71
34.35
32.71
34.35
+0.78%
1,597
08/07/2026
34.08
34.08
34.08
34.08
+4.45%
100
08/05/2026
32.63
32.63
32.63
32.63
-4.54%
303
08/04/2026
34.18
34.18
34.18
34.18
+4.75%
104
08/03/2026
32.40
32.63
32.39
32.63
0.00%
997
07/31/2026
32.70
32.70
32.14
32.63
-0.03%
1,900
07/29/2026
32.64
32.64
32.64
32.64
+2.34%
100
07/28/2026
31.90
31.90
31.90
31.90
-0.91%
803
07/23/2026
32.19
32.19
32.19
32.19
+0.15%
100
07/21/2026
31.41
32.14
31.41
32.14
+3.80%
1,300
07/17/2026
30.94
30.96
30.94
30.96
+0.06%
400
07/14/2026
30.94
30.94
30.94
30.94
-2.98%
1,100
07/13/2026
31.59
31.90
31.59
31.90
+0.15%
200
07/09/2026
31.85
31.85
31.85
31.85
+1.41%
200
07/02/2026
31.41
31.41
31.41
31.41
0.00%
200
06/26/2026
30.91
31.41
30.91
31.41
-3.03%
2,101
06/23/2026
32.14
32.39
32.14
32.39
0.00%
436
06/22/2026
32.09
32.60
32.09
32.39
-2.22%
600
06/18/2026
33.12
33.12
33.12
33.12
0.00%
100
06/17/2026
33.08
33.12
33.08
33.12
+0.12%
253
06/16/2026
32.09
33.08
32.09
33.08
+3.03%
600
06/12/2026
30.58
32.11
30.58
32.11
0.00%
400
06/10/2026
32.11
32.11
32.11
32.11
0.00%
100
06/05/2026
32.11
32.11
32.11
32.11
+3.87%
100
06/02/2026
30.91
30.91
30.91
30.91
0.00%
166
06/01/2026
30.91
30.91
30.91
30.91
+1.61%
101
05/29/2026
30.42
30.42
30.42
30.42
+1.64%
250
05/28/2026
29.93
29.93
29.82
29.93
+0.83%
300
05/27/2026
29.68
29.69
29.68
29.69
+1.34%
469
05/26/2026
29.44
29.44
29.30
29.30
-0.33%
351
05/22/2026
29.39
29.39
29.39
29.39
0.00%
2,810
05/20/2026
29.39
29.39
29.39
29.39
+0.71%
100
05/15/2026
29.17
29.19
29.17
29.19
+0.81%
300
05/13/2026
28.95
29.20
28.93
28.95
+0.51%
1,900
05/12/2026
28.80
28.80
28.80
28.80
-0.20%
100
05/08/2026
29.05
29.05
28.86
28.86
+0.14%
200
05/08/2026
$0.29 Dividend
05/07/2026
28.81
28.82
28.81
28.82
+0.20%
4,600
05/06/2026
29.07
30.13
28.77
28.77
-6.03%
4,580
05/05/2026
28.92
30.61
28.77
30.61
0.00%
300
05/04/2026
29.04
30.61
29.04
30.61
0.00%
3,469
04/28/2026
29.12
30.61
28.96
30.61
+5.00%
2,277
04/24/2026
28.91
29.15
28.82
29.15
+0.84%
831
04/23/2026
28.91
28.91
28.91
28.91
0.00%
400
04/21/2026
28.91
28.91
28.91
28.91
+0.85%
100
04/17/2026
28.08
28.67
28.08
28.67
+2.29%
300
04/15/2026
27.70
28.03
27.70
28.03
+1.19%
300
04/14/2026
27.70
27.70
27.70
27.70
-1.18%
100
04/08/2026
27.70
28.03
27.70
28.03
+1.30%
200
04/07/2026
27.67
27.67
27.67
27.67
+1.32%
100
04/06/2026
27.31
27.31
27.31
27.31
-0.53%
100
04/01/2026
27.45
27.45
27.45
27.45
-2.05%
232
03/31/2026
27.21
28.03
27.21
28.03
+3.00%
3,300
03/30/2026
26.82
28.03
26.82
27.21
0.00%
1,102
03/27/2026
27.23
27.23
26.82
27.21
-0.43%
2,273
03/24/2026
27.33
27.33
27.33
27.33
0.00%
130
03/23/2026
27.55
27.55
27.33
27.33
-0.88%
848
03/18/2026
27.57
27.57
27.57
27.57
-1.66%
100
03/12/2026
27.70
28.04
27.70
28.04
+0.31%
700
03/11/2026
27.95
27.95
27.95
27.95
+0.03%
100
03/06/2026
27.94
27.94
27.94
27.94
0.00%
1,003
03/04/2026
27.75
27.94
27.75
27.94
-0.10%
600
03/03/2026
28.43
28.43
27.97
27.97
-3.26%
401
02/27/2026
28.91
28.91
28.91
28.91
0.00%
210
02/23/2026
28.91
28.91
28.91
28.91
-0.05%
250
02/18/2026
29.01
29.01
28.93
28.93
+1.41%
275
02/17/2026
28.72
28.72
28.52
28.52
+1.00%
373
02/13/2026
$0.29 Dividend
02/12/2026
28.24
28.24
28.24
28.24
-1.47%
299
02/11/2026
28.66
28.66
28.66
28.66
+1.73%
200
02/09/2026
28.17
28.17
28.17
28.17
+0.10%
240
02/06/2026
27.90
28.14
27.90
28.14
-1.85%
540
01/30/2026
26.56
28.67
26.56
28.67
+0.17%
200
01/29/2026
28.63
28.63
28.63
28.63
+3.26%
1,745
01/27/2026
26.70
27.72
26.70
27.72
+4.76%
407
01/26/2026
26.46
26.46
26.46
26.46
-0.90%
200
01/21/2026
26.99
27.03
26.70
26.70
-0.89%
400