WDLF | Decentral Life | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Decentral Life (WDLF)

OTC

$0.0004$0.00 (0.00%)

Price as of Nov 12, 2026

N/A
Market Cap
0.00%
1-Year Change
Software - Application
Industry

1 Month
+33.33%

Low Price$0.0002

High Price$0.0004
3 Months
0.00%

Low Price$0.0002

High Price$0.0004
1 Year
0.00%

Low Price$0.0002

High Price$0.0004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0003	0.0004	0.0003	0.0004	0.00%	3,155,717
11/11/2026	0.0004	0.0004	0.0003	0.0004	0.00%	889,331
11/10/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	269,574,237
11/09/2026	0.0003	0.0004	0.0002	0.0003	-25.00%	205,169,347
11/06/2026	0.0002	0.0004	0.0002	0.0004	+100.00%	371,848,617
11/05/2026	0.0002	0.0003	0.0002	0.0002	-50.00%	4,952,635
11/04/2026	0.0003	0.0004	0.0002	0.0004	0.00%	65,628,567
11/03/2026	0.0003	0.0004	0.0003	0.0004	+50.94%	40,944,020
11/02/2026	0.0002	0.0004	0.0002	0.0003	+6.00%	36,721,068
10/30/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,658,469
10/29/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	1,602,709
10/28/2026	0.0004	0.0004	0.0002	0.0002	-50.00%	5,094,096
10/27/2026	0.0002	0.0004	0.0002	0.0004	+33.33%	1,728,670
10/26/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	3,393,914
10/23/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	1,471,466
10/22/2026	0.0003	0.0003	0.0002	0.0002	0.00%	5,366,433
10/21/2026	0.0003	0.0004	0.0002	0.0002	-33.33%	6,979,982
10/20/2026	0.0003	0.0004	0.0003	0.0003	0.00%	16,396,111
10/19/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	2,352,140
10/16/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	827,634
10/15/2026	0.0002	0.0004	0.0002	0.0003	-25.00%	8,061,826
10/14/2026	0.0002	0.0004	0.0002	0.0004	+17.65%	1,228,647
10/13/2026	0.0002	0.0004	0.0002	0.0003	+13.33%	1,589,400
10/12/2026	0.0003	0.0004	0.0002	0.0003	0.00%	1,400,720
10/09/2026	0.0003	0.0004	0.0002	0.0003	0.00%	2,316,666
10/08/2026	0.0004	0.0004	0.0002	0.0003	0.00%	2,065,482
10/07/2026	0.0002	0.0004	0.0002	0.0003	+27.66%	8,460,549
10/06/2026	0.0003	0.0004	0.0002	0.0002	-21.67%	4,241,996
10/05/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	248,871
10/02/2026	0.0003	0.0004	0.0002	0.0004	0.00%	1,021,853
10/01/2026	0.0002	0.0004	0.0002	0.0004	0.00%	1,349,722
09/30/2026	0.0003	0.0004	0.0002	0.0004	+33.33%	2,697,789
09/29/2026	0.0003	0.0004	0.0002	0.0003	0.00%	15,757,811
09/28/2026	0.0003	0.0004	0.0003	0.0003	0.00%	4,589,999
09/25/2026	0.0003	0.0004	0.0002	0.0003	0.00%	18,654,077
09/24/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	491,357
09/23/2026	0.0003	0.0004	0.0003	0.0004	0.00%	839,620
09/22/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	2,225,000
09/21/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	5,855,400
09/18/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	1,600,268
09/17/2026	0.0004	0.0004	0.0003	0.0004	0.00%	239,450
09/16/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,271,402
09/15/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	2,337,661
09/14/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	892,500
09/11/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	1,999,800
09/10/2026	0.0003	0.0004	0.0003	0.0004	0.00%	617,000
09/09/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	3,802,509
09/08/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	6,842,800
09/04/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	9,581,512
09/03/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,377,272
09/02/2026	0.0003	0.0004	0.0003	0.0004	0.00%	834,607
09/01/2026	0.0003	0.0004	0.0003	0.0004	0.00%	6,544,533
08/31/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	14,602,671
08/28/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	3,941,072
08/27/2026	0.0004	0.0004	0.0003	0.0003	0.00%	21,297,957
08/26/2026	0.0004	0.0004	0.0003	0.0003	0.00%	4,020,883
08/25/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	4,533,855
08/24/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	3,112,410
08/21/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	4,228,350
08/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	9,700
08/19/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	103,100
08/18/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	5,937,933
08/17/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	9,851,503
08/14/2026	0.0003	0.0004	0.0003	0.0003	0.00%	7,950,270
08/13/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	1,765,620
08/12/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	1,013,688
08/11/2026	0.0003	0.0004	0.0003	0.0003	0.00%	9,452,886
08/10/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	7,576,583
08/07/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	6,952,171
08/06/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,932,053
08/05/2026	0.0002	0.0004	0.0002	0.0003	0.00%	680,998
08/04/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	10,804,911
08/03/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	2,303,800
07/31/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	304,391
07/30/2026	0.0003	0.0004	0.0002	0.0003	+13.21%	3,523,831
07/29/2026	0.0002	0.0003	0.0002	0.0003	-11.67%	6,276,666
07/28/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,837,882
07/27/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	1,589,179
07/24/2026	0.0003	0.0004	0.0002	0.0002	-33.33%	12,319,493
07/23/2026	0.0003	0.0003	0.0002	0.0003	+11.11%	9,768,512
07/22/2026	0.0002	0.0003	0.0002	0.0003	-10.00%	1,496,533
07/21/2026	0.0003	0.0004	0.0002	0.0003	0.00%	13,459,758
07/20/2026	0.0004	0.0004	0.0002	0.0003	-25.00%	84,574,348
07/17/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	89,592,407
07/16/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	5,314,017
07/15/2026	0.0003	0.0003	0.0002	0.0002	0.00%	106,975
07/14/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	1,676,320
07/13/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	4,713,009
07/10/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	13,453,456
07/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,308,863
07/08/2026	0.0002	0.0003	0.0002	0.0003	+11.11%	5,839,235
07/07/2026	0.0003	0.0003	0.0002	0.0003	+35.00%	2,619,839
07/06/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	2,475,593
07/02/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	3,640,733
07/01/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	4,804,923
06/30/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	1,266,786
06/29/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	1,163,233
06/26/2026	0.0002	0.0003	0.0002	0.0002	0.00%	2,252,499
06/25/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,518,014
06/24/2026	0.0002	0.0003	0.0002	0.0003	+15.38%	3,751,542