WDLF | Decentral Life | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Decentral Life (WDLF)

OTC

$0.0004+$0.00005 (+14.29%)

Price as of Sep 11, 2026

N/A
Market Cap
0.00%
1-Year Change
Software - Application
Industry

1 Month
+33.33%

Low Price$0.0003

High Price$0.0004
3 Months
+33.33%

Low Price$0.0002

High Price$0.0004
1 Year
0.00%

Low Price$0.0002

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	1,999,800
09/10/2026	0.0003	0.0004	0.0003	0.0004	0.00%	617,000
09/09/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	3,802,509
09/08/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	6,842,800
09/04/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	9,581,512
09/03/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,377,272
09/02/2026	0.0003	0.0004	0.0003	0.0004	0.00%	834,607
09/01/2026	0.0003	0.0004	0.0003	0.0004	0.00%	6,544,533
08/31/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	14,602,671
08/28/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	3,941,072
08/27/2026	0.0004	0.0004	0.0003	0.0003	0.00%	21,297,957
08/26/2026	0.0004	0.0004	0.0003	0.0003	0.00%	4,020,883
08/25/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	4,533,855
08/24/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	3,112,410
08/21/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	4,228,350
08/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	9,700
08/19/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	103,100
08/18/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	5,937,933
08/17/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	9,851,503
08/14/2026	0.0003	0.0004	0.0003	0.0003	0.00%	7,950,270
08/13/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	1,765,620
08/12/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	1,013,688
08/11/2026	0.0003	0.0004	0.0003	0.0003	0.00%	9,452,886
08/10/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	7,576,583
08/07/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	6,952,171
08/06/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,932,053
08/05/2026	0.0002	0.0004	0.0002	0.0003	0.00%	680,998
08/04/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	10,804,911
08/03/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	2,303,800
07/31/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	304,391
07/30/2026	0.0003	0.0004	0.0002	0.0003	+13.21%	3,523,831
07/29/2026	0.0002	0.0003	0.0002	0.0003	-11.67%	6,276,666
07/28/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,837,882
07/27/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	1,589,179
07/24/2026	0.0003	0.0004	0.0002	0.0002	-33.33%	12,319,493
07/23/2026	0.0003	0.0003	0.0002	0.0003	+11.11%	9,768,512
07/22/2026	0.0002	0.0003	0.0002	0.0003	-10.00%	1,496,533
07/21/2026	0.0003	0.0004	0.0002	0.0003	0.00%	13,459,758
07/20/2026	0.0004	0.0004	0.0002	0.0003	-25.00%	84,574,348
07/17/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	89,592,407
07/16/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	5,314,017
07/15/2026	0.0003	0.0003	0.0002	0.0002	0.00%	106,975
07/14/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	1,676,320
07/13/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	4,713,009
07/10/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	13,453,456
07/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,308,863
07/08/2026	0.0002	0.0003	0.0002	0.0003	+11.11%	5,839,235
07/07/2026	0.0003	0.0003	0.0002	0.0003	+35.00%	2,619,839
07/06/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	2,475,593
07/02/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	3,640,733
07/01/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	4,804,923
06/30/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	1,266,786
06/29/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	1,163,233
06/26/2026	0.0002	0.0003	0.0002	0.0002	0.00%	2,252,499
06/25/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,518,014
06/24/2026	0.0002	0.0003	0.0002	0.0003	+15.38%	3,751,542
06/23/2026	0.0003	0.0003	0.0002	0.0003	-13.33%	5,765,332
06/22/2026	0.0003	0.0004	0.0002	0.0003	+50.00%	12,657,776
06/18/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	4,320,094
06/17/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	6,860,107
06/16/2026	0.0003	0.0004	0.0003	0.0003	0.00%	13,240,081
06/15/2026	0.0003	0.0004	0.0003	0.0003	-10.45%	2,781,548
06/12/2026	0.0003	0.0004	0.0003	0.0003	+11.67%	10,614,000
06/11/2026	0.0003	0.0004	0.0003	0.0003	0.00%	868,650
06/10/2026	0.0004	0.0004	0.0002	0.0003	-25.00%	43,733,038
06/09/2026	0.0003	0.0004	0.0003	0.0004	0.00%	4,827,631
06/08/2026	0.0003	0.0004	0.0003	0.0004	0.00%	902,966
06/05/2026	0.0004	0.0004	0.0003	0.0004	0.00%	490,625
06/04/2026	0.0004	0.0004	0.0003	0.0004	0.00%	8,872,020
06/03/2026	0.0003	0.0004	0.0003	0.0004	0.00%	328,118
06/02/2026	0.0004	0.0004	0.0003	0.0004	0.00%	516,197
06/01/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,685,078
05/29/2026	0.0004	0.0004	0.0003	0.0004	0.00%	2,920,767
05/28/2026	0.0002	0.0004	0.0002	0.0004	+33.33%	2,571,020
05/27/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	3,276,528
05/26/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	7,941,233
05/22/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	3,163,378
05/21/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	9,308,166
05/20/2026	0.0004	0.0004	0.0003	0.0004	0.00%	7,671,924
05/19/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	9,428,877
05/18/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	987,587
05/15/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	2,717,379
05/14/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	5,602,557
05/13/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	2,566,505
05/12/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	507,500
05/11/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,516,608
05/08/2026	0.0004	0.0004	0.0003	0.0004	0.00%	14,855,960
05/07/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,271,409
05/06/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	419,688
05/05/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	3,448,970
05/04/2026	0.0002	0.0004	0.0002	0.0004	0.00%	11,949,001
05/01/2026	0.0003	0.0004	0.0002	0.0004	+60.00%	2,430,551
04/30/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	1,101,623
04/29/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	4,694,510
04/28/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	3,742,051
04/27/2026	0.0004	0.0004	0.0002	0.0003	-25.00%	3,178,807
04/24/2026	0.0004	0.0004	0.0003	0.0004	0.00%	5,508,815
04/23/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	813,308
04/22/2026	0.0003	0.0004	0.0003	0.0003	0.00%	1,086,589
04/21/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	724,356