2m 2m 2m 2m 2m 2m 2m
Decentral Life (WDLF)
OTC
$0.0004-$0.00005 (-12.50%)
Price as of Aug 03, 2026- $2.6MMarket Cap
- 75.00%1-Year Change
- Software - ApplicationIndustry
Decentral Life (WDLF)
$0.0004-$0.00005 (-12.50%)
- 1 Month+16.67%Low Price$0.0002High Price$0.0004
- 3 Months-12.50%Low Price$0.0002High Price$0.0004
- 1 Year+75.00%Low Price$0.0002High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 2,303,800 |
07/31/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 304,391 |
07/30/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | +13.21% | 3,523,831 |
07/29/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -11.67% | 6,276,666 |
07/28/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 5,837,882 |
07/27/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 1,589,179 |
07/24/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | -33.33% | 12,319,493 |
07/23/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +11.11% | 9,768,512 |
07/22/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -10.00% | 1,496,533 |
07/21/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.00% | 13,459,758 |
07/20/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | -25.00% | 84,574,348 |
07/17/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 89,592,407 |
07/16/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 5,314,017 |
07/15/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 106,975 |
07/14/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -20.00% | 1,676,320 |
07/13/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +25.00% | 4,713,009 |
07/10/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 13,453,456 |
07/09/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 5,308,863 |
07/08/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +11.11% | 5,839,235 |
07/07/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +35.00% | 2,619,839 |
07/06/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 2,475,593 |
07/02/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 3,640,733 |
07/01/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 4,804,923 |
06/30/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 1,266,786 |
06/29/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +25.00% | 1,163,233 |
06/26/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 2,252,499 |
06/25/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 1,518,014 |
06/24/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +15.38% | 3,751,542 |
06/23/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | -13.33% | 5,765,332 |
06/22/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | +50.00% | 12,657,776 |
06/18/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -20.00% | 4,320,094 |
06/17/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 6,860,107 |
06/16/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.00% | 13,240,081 |
06/15/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -10.45% | 2,781,548 |
06/12/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | +11.67% | 10,614,000 |
06/11/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.00% | 868,650 |
06/10/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | -25.00% | 43,733,038 |
06/09/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 4,827,631 |
06/08/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 902,966 |
06/05/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 490,625 |
06/04/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 8,872,020 |
06/03/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 328,118 |
06/02/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 516,197 |
06/01/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 2,685,078 |
05/29/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 2,920,767 |
05/28/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | +33.33% | 2,571,020 |
05/27/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -14.29% | 3,276,528 |
05/26/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 7,941,233 |
05/22/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 3,163,378 |
05/21/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 9,308,166 |
05/20/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 7,671,924 |
05/19/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 9,428,877 |
05/18/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 987,587 |
05/15/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 2,717,379 |
05/14/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 5,602,557 |
05/13/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 2,566,505 |
05/12/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 507,500 |
05/11/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 1,516,608 |
05/08/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 14,855,960 |
05/07/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 1,271,409 |
05/06/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +14.29% | 419,688 |
05/05/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 3,448,970 |
05/04/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.00% | 11,949,001 |
05/01/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | +60.00% | 2,430,551 |
04/30/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 1,101,623 |
04/29/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +20.00% | 4,694,510 |
04/28/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 3,742,051 |
04/27/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | -25.00% | 3,178,807 |
04/24/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 5,508,815 |
04/23/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 813,308 |
04/22/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.00% | 1,086,589 |
04/21/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 724,356 |
04/20/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.00% | 1,166,828 |
04/17/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | +33.33% | 2,791,339 |
04/16/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | -14.29% | 898,691 |
04/15/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | -12.50% | 1,290,271 |
04/14/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | +15.94% | 2,339,267 |
04/13/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | -13.75% | 3,339,770 |
04/10/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 12,718,194 |
04/09/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 486,100 |
04/08/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 658,264 |
04/07/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 337,920 |
04/06/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 1,531,193 |
04/02/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.00% | 1,954,660 |
04/01/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | -14.29% | 2,609,818 |
03/31/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | +16.67% | 1,521,225 |
03/30/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 7,040,153 |
03/27/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | +33.33% | 3,560,500 |
03/26/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 11,160,420 |
03/25/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 4,764,587 |
03/24/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +14.29% | 4,833,558 |
03/23/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 5,328,425 |
03/20/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | +33.33% | 22,478,235 |
03/19/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | -14.29% | 16,704,173 |
03/18/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | -12.50% | 2,298,150 |
03/17/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 51,315,862 |
03/16/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 11,751,799 |
03/13/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 8,617,926 |
03/12/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 11,099,237 |
03/11/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +14.29% | 8,398,553 |