2m 2m 2m 2m 2m 2m 2m
Decentral Life (WDLF)
OTC
$0.0004$0.00 (0.00%)
Price as of Jun 03, 2026- $3.0MMarket Cap
- 0.00%1-Year Change
- Software - ApplicationIndustry
Decentral Life (WDLF)
$0.0004$0.00 (0.00%)
- 1 Month+14.29%Low Price$0.0003High Price$0.0004
- 3 Months0.00%Low Price$0.0003High Price$0.0004
- 1 Year0.00%Low Price$0.0002High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 328,118 |
06/02/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 516,197 |
06/01/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 2,685,078 |
05/29/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 2,920,767 |
05/28/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | +33.33% | 2,571,020 |
05/27/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -14.29% | 3,276,528 |
05/26/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 7,941,233 |
05/22/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 3,163,378 |
05/21/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 9,308,166 |
05/20/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 7,671,924 |
05/19/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 9,428,877 |
05/18/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 987,587 |
05/15/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 2,717,379 |
05/14/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 5,602,557 |
05/13/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 2,566,505 |
05/12/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 507,500 |
05/11/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 1,516,608 |
05/08/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 14,855,960 |
05/07/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 1,271,409 |
05/06/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +14.29% | 419,688 |
05/05/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 3,448,970 |
05/04/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.00% | 11,949,001 |
05/01/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | +60.00% | 2,430,551 |
04/30/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 1,101,623 |
04/29/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +20.00% | 4,694,510 |
04/28/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 3,742,051 |
04/27/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | -25.00% | 3,178,807 |
04/24/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 5,508,815 |
04/23/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 813,308 |
04/22/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.00% | 1,086,589 |
04/21/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 724,356 |
04/20/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.00% | 1,166,828 |
04/17/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | +33.33% | 2,791,339 |
04/16/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | -14.29% | 898,691 |
04/15/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | -12.50% | 1,290,271 |
04/14/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | +15.94% | 2,339,267 |
04/13/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | -13.75% | 3,339,770 |
04/10/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 12,718,194 |
04/09/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 486,100 |
04/08/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 658,264 |
04/07/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 337,920 |
04/06/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 1,531,193 |
04/02/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.00% | 1,954,660 |
04/01/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | -14.29% | 2,609,818 |
03/31/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | +16.67% | 1,521,225 |
03/30/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 7,040,153 |
03/27/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | +33.33% | 3,560,500 |
03/26/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 11,160,420 |
03/25/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 4,764,587 |
03/24/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +14.29% | 4,833,558 |
03/23/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 5,328,425 |
03/20/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | +33.33% | 22,478,235 |
03/19/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | -14.29% | 16,704,173 |
03/18/2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | -12.50% | 2,298,150 |
03/17/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 51,315,862 |
03/16/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 11,751,799 |
03/13/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 8,617,926 |
03/12/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 11,099,237 |
03/11/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +14.29% | 8,398,553 |
03/10/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 2,361,005 |
03/09/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 5,938,280 |
03/06/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +14.29% | 228,870 |
03/05/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 2,553,500 |
03/04/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 492,957 |
03/03/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 4,911,479 |
03/02/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 2,364,989 |
02/27/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 8,443,949 |
02/26/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | -14.29% | 819,735 |
02/25/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 628,900 |
02/24/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 10,281,000 |
02/23/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 3,008,874 |
02/20/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +12.68% | 955,127 |
02/19/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +1.43% | 4,213,736 |
02/18/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | +16.67% | 3,955,881 |
02/17/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 1,971,767 |
02/13/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 589,741 |
02/12/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 2,685,372 |
02/11/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 1,472,131 |
02/10/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +14.29% | 490,320 |
02/09/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -12.50% | 241,572 |
02/06/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 2,330,638 |
02/05/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -14.29% | 1,776,650 |
02/04/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 5,176,308 |
02/03/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 35,969,565 |
02/02/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 517,881 |
01/30/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 35,242,339 |
01/29/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 10,617,375 |
01/28/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +14.29% | 26,507,814 |
01/27/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +16.67% | 4,228,779 |
01/26/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.00% | 1,653,077 |
01/23/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.00% | 1,539,550 |
01/22/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -13.04% | 1,932,086 |
01/21/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -13.75% | 2,261,397 |
01/20/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 16,443,866 |
01/16/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.00% | 1,520,676 |
01/15/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 4,259,007 |
01/14/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 2,700,607 |
01/13/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -14.29% | 6,107,378 |
01/12/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | -12.50% | 1,646,920 |
01/09/2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.00% | 471,375 |