WDRP | Wanderport | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Wanderport (WDRP)

OTC

$0.0009-$0.0001 (-10.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-10.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
-10.00%

Low Price$0.0006

High Price$0.001
3 Months
+50.00%

Low Price$0.0005

High Price$0.001
1 Year
-10.00%

Low Price$0.0005

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0009	0.0009	0.0008	0.0009	-10.00%	1,713,999
09/10/2026	0.001	0.001	0.0008	0.001	0.00%	939,291
09/09/2026	0.001	0.001	0.0008	0.001	+11.11%	1,426,891
09/08/2026	0.0009	0.0009	0.0009	0.0009	0.00%	100,000
09/04/2026	0.0009	0.0009	0.0008	0.0009	0.00%	2,658,047
09/03/2026	0.0006	0.0009	0.0006	0.0009	+50.00%	14,929,138
09/02/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	76,923
09/01/2026	0.0007	0.0007	0.0006	0.0007	+8.33%	443,376
08/31/2026	0.0007	0.0007	0.0006	0.0006	0.00%	407,500
08/28/2026	0.0006	0.0006	0.0006	0.0006	0.00%	10,000
08/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	48,307
08/25/2026	0.0006	0.0007	0.0006	0.0006	0.00%	250,000
08/21/2026	0.0006	0.0006	0.0006	0.0006	-6.25%	5,000
08/20/2026	0.0007	0.0007	0.0006	0.0006	-8.57%	2,481,000
08/19/2026	0.0006	0.0007	0.0006	0.0007	0.00%	7,661,970
08/18/2026	0.0007	0.0007	0.0007	0.0007	0.00%	3,011,714
08/17/2026	0.0009	0.0009	0.0007	0.0007	-30.00%	14,178,264
08/14/2026	0.001	0.001	0.0008	0.001	0.00%	103,573
08/13/2026	0.0009	0.001	0.0007	0.001	+11.11%	6,695,000
08/12/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	900,000
08/11/2026	0.0009	0.001	0.0009	0.001	+11.11%	1,874,516
08/10/2026	0.0009	0.001	0.0009	0.0009	0.00%	773,300
08/07/2026	0.001	0.001	0.0006	0.0009	-18.18%	7,675,000
08/06/2026	0.001	0.002	0.001	0.001	+10.00%	15,429,874
08/05/2026	0.0007	0.001	0.0007	0.001	+11.11%	19,651,278
08/04/2026	0.0007	0.0009	0.0007	0.0009	+50.00%	13,223,309
08/03/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	200,000
07/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
07/29/2026	0.0005	0.0005	0.0005	0.0005	-3.29%	5,000
07/27/2026	0.0006	0.0006	0.0005	0.0005	+3.40%	1,998,000
07/24/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,000,000
07/23/2026	0.0006	0.0006	0.0006	0.0006	-4.76%	150,000
07/15/2026	0.0006	0.0006	0.0006	0.0006	+5.00%	5,067
07/13/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	2,600,000
07/10/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	20,000
07/02/2026	0.0006	0.0006	0.0006	0.0006	0.00%	10,000
06/23/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,176
06/18/2026	0.0006	0.0006	0.0006	0.0006	-4.76%	116,020
06/17/2026	0.0006	0.0006	0.0006	0.0006	+5.00%	17,006
06/16/2026	0.0006	0.0006	0.0006	0.0006	0.00%	200,209
06/15/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,136,383
06/12/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,592
06/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	6,505
06/10/2026	0.0006	0.0006	0.0006	0.0006	0.00%	360
06/08/2026	0.0006	0.0006	0.0006	0.0006	-4.76%	25,076
06/05/2026	0.0006	0.0006	0.0006	0.0006	-10.00%	100
06/03/2026	0.0007	0.0007	0.0007	0.0007	+11.11%	100,000
06/02/2026	0.0006	0.0006	0.0006	0.0006	+5.00%	40,000
06/01/2026	0.0006	0.0006	0.0006	0.0006	0.00%	828,968
05/29/2026	0.0006	0.0006	0.0006	0.0006	0.00%	200
05/28/2026	0.0006	0.0006	0.0006	0.0006	0.00%	110,000
05/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	20,000
05/26/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	35,714
05/21/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	200,000
05/20/2026	0.0007	0.0007	0.0006	0.0006	0.00%	281,090
05/19/2026	0.0007	0.0007	0.0006	0.0006	-7.69%	1,042,884
05/18/2026	0.0007	0.0007	0.0007	0.0007	0.00%	7,000
05/15/2026	0.0007	0.0007	0.0007	0.0007	+1.56%	925
05/14/2026	0.0006	0.0006	0.0006	0.0006	+6.67%	227,000
05/12/2026	0.0006	0.0006	0.0006	0.0006	0.00%	203,000
05/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	35,000
05/08/2026	0.0006	0.0007	0.0006	0.0006	0.00%	120,000
05/07/2026	0.0006	0.0006	0.0006	0.0006	-2.76%	218,431
05/06/2026	0.0006	0.0006	0.0006	0.0006	+2.83%	695,000
05/05/2026	0.0006	0.0006	0.0006	0.0006	0.00%	51,687
05/01/2026	0.0006	0.0006	0.0006	0.0006	0.00%	399,576
04/30/2026	0.0006	0.0006	0.0006	0.0006	0.00%	9,800
04/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,000
04/24/2026	0.0006	0.0006	0.0006	0.0006	-4.76%	13,750
04/23/2026	0.0006	0.0006	0.0006	0.0006	+5.00%	340,000
04/21/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	388
04/17/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	2,800
04/16/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	10,000
04/13/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	1,950
04/10/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	23,250
04/09/2026	0.0007	0.0007	0.0007	0.0007	-1.41%	6,300
04/07/2026	0.0007	0.0007	0.0007	0.0007	-11.25%	20,000
04/06/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	2,100
04/02/2026	0.0007	0.0007	0.0007	0.0007	0.00%	40,000
04/01/2026	0.0007	0.0007	0.0007	0.0007	0.00%	403,995
03/31/2026	0.0006	0.0007	0.0006	0.0007	-5.41%	899,394
03/26/2026	0.0007	0.0007	0.0007	0.0007	+1.37%	923,000
03/23/2026	0.0007	0.0007	0.0007	0.0007	+21.67%	41,000
03/17/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	530,000
03/16/2026	0.0007	0.0007	0.0007	0.0007	0.00%	8,000
03/13/2026	0.0007	0.0007	0.0007	0.0007	0.00%	5,000
03/12/2026	0.0007	0.0007	0.0007	0.0007	0.00%	101,000
03/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	100
03/09/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	10,000
03/04/2026	0.0007	0.0007	0.0006	0.0006	0.00%	21,000
03/03/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	909,900
03/02/2026	0.0007	0.0007	0.0007	0.0007	0.00%	100,000
02/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	3,000
02/26/2026	0.0007	0.0007	0.0007	0.0007	0.00%	800
02/25/2026	0.0007	0.0007	0.0007	0.0007	-5.41%	2,000,000
02/24/2026	0.0008	0.0008	0.0007	0.0007	-7.50%	205,000
02/23/2026	0.0009	0.0009	0.0007	0.0008	0.00%	18,200
02/20/2026	0.0009	0.0009	0.0007	0.0008	-11.11%	118,533
02/19/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	2,000
02/18/2026	0.0008	0.0008	0.0008	0.0008	0.00%	53,853