WDRP | Wanderport | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Wanderport (WDRP)

OTC

$0.0008-$0.00005 (-6.25%)

Price as of Oct 22, 2026

N/A
Market Cap
-16.67%
1-Year Change
Software - Infrastructure
Industry

1 Month
-42.86%

Low Price$0.0008

High Price$0.002
3 Months
+26.98%

Low Price$0.0005

High Price$0.002
1 Year
-11.11%

Low Price$0.0005

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	7,562
10/21/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,364,213
10/20/2026	0.0008	0.0008	0.0008	0.0008	0.00%	997,534
10/19/2026	0.0007	0.0008	0.0007	0.0008	0.00%	906,974
10/16/2026	0.0009	0.0009	0.0008	0.0008	0.00%	8,024,281
10/15/2026	0.0009	0.0010	0.0008	0.0008	-20.00%	6,407,753
10/14/2026	0.0009	0.001	0.0009	0.001	+3.63%	935,185
10/13/2026	0.0010	0.0010	0.0010	0.0010	-3.50%	250
10/12/2026	0.001	0.001	0.0009	0.001	-9.09%	1,595,056
10/09/2026	0.001	0.001	0.0010	0.001	0.00%	1,925,911
10/08/2026	0.001	0.001	0.0010	0.001	+10.00%	2,408,111
10/07/2026	0.0010	0.001	0.0010	0.001	+5.26%	270,000
10/06/2026	0.0009	0.001	0.0009	0.0010	-5.00%	1,076,014
10/05/2026	0.001	0.001	0.001	0.001	0.00%	82,082
10/02/2026	0.0009	0.001	0.0009	0.001	0.00%	281,014
10/01/2026	0.0008	0.001	0.0008	0.001	0.00%	10,311,983
09/30/2026	0.001	0.001	0.0008	0.001	-27.38%	23,431,767
09/28/2026	0.002	0.002	0.001	0.001	-8.20%	35,750
09/25/2026	0.002	0.002	0.001	0.002	0.00%	1,599,669
09/24/2026	0.001	0.002	0.001	0.002	0.00%	1,293,699
09/23/2026	0.001	0.002	0.001	0.002	0.00%	1,470,852
09/22/2026	0.001	0.002	0.001	0.002	+7.14%	3,905,268
09/21/2026	0.001	0.001	0.001	0.001	0.00%	2,603,264
09/18/2026	0.001	0.001	0.001	0.001	+7.69%	3,360,505
09/17/2026	0.001	0.001	0.001	0.001	+8.33%	9,634,953
09/16/2026	0.001	0.001	0.0009	0.001	+33.33%	7,223,562
09/15/2026	0.0009	0.001	0.0009	0.0009	0.00%	4,757,000
09/14/2026	0.0009	0.0009	0.0007	0.0009	0.00%	390,863
09/11/2026	0.0009	0.0009	0.0008	0.0009	-10.00%	1,713,999
09/10/2026	0.001	0.001	0.0008	0.001	0.00%	939,291
09/09/2026	0.001	0.001	0.0008	0.001	+11.11%	1,426,891
09/08/2026	0.0009	0.0009	0.0009	0.0009	0.00%	100,000
09/04/2026	0.0009	0.0009	0.0008	0.0009	0.00%	2,658,047
09/03/2026	0.0006	0.0009	0.0006	0.0009	+50.00%	14,929,138
09/02/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	76,923
09/01/2026	0.0007	0.0007	0.0006	0.0007	+8.33%	443,376
08/31/2026	0.0007	0.0007	0.0006	0.0006	0.00%	407,500
08/28/2026	0.0006	0.0006	0.0006	0.0006	0.00%	10,000
08/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	48,307
08/25/2026	0.0006	0.0007	0.0006	0.0006	0.00%	250,000
08/21/2026	0.0006	0.0006	0.0006	0.0006	-6.25%	5,000
08/20/2026	0.0007	0.0007	0.0006	0.0006	-8.57%	2,481,000
08/19/2026	0.0006	0.0007	0.0006	0.0007	0.00%	7,661,970
08/18/2026	0.0007	0.0007	0.0007	0.0007	0.00%	3,011,714
08/17/2026	0.0009	0.0009	0.0007	0.0007	-30.00%	14,178,264
08/14/2026	0.001	0.001	0.0008	0.001	0.00%	103,573
08/13/2026	0.0009	0.001	0.0007	0.001	+11.11%	6,695,000
08/12/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	900,000
08/11/2026	0.0009	0.001	0.0009	0.001	+11.11%	1,874,516
08/10/2026	0.0009	0.001	0.0009	0.0009	0.00%	773,300
08/07/2026	0.001	0.001	0.0006	0.0009	-18.18%	7,675,000
08/06/2026	0.001	0.002	0.001	0.001	+10.00%	15,429,874
08/05/2026	0.0007	0.001	0.0007	0.001	+11.11%	19,651,278
08/04/2026	0.0007	0.0009	0.0007	0.0009	+50.00%	13,223,309
08/03/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	200,000
07/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
07/29/2026	0.0005	0.0005	0.0005	0.0005	-3.29%	5,000
07/27/2026	0.0006	0.0006	0.0005	0.0005	+3.40%	1,998,000
07/24/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,000,000
07/23/2026	0.0006	0.0006	0.0006	0.0006	-4.76%	150,000
07/15/2026	0.0006	0.0006	0.0006	0.0006	+5.00%	5,067
07/13/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	2,600,000
07/10/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	20,000
07/02/2026	0.0006	0.0006	0.0006	0.0006	0.00%	10,000
06/23/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,176
06/18/2026	0.0006	0.0006	0.0006	0.0006	-4.76%	116,020
06/17/2026	0.0006	0.0006	0.0006	0.0006	+5.00%	17,006
06/16/2026	0.0006	0.0006	0.0006	0.0006	0.00%	200,209
06/15/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,136,383
06/12/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,592
06/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	6,505
06/10/2026	0.0006	0.0006	0.0006	0.0006	0.00%	360
06/08/2026	0.0006	0.0006	0.0006	0.0006	-4.76%	25,076
06/05/2026	0.0006	0.0006	0.0006	0.0006	-10.00%	100
06/03/2026	0.0007	0.0007	0.0007	0.0007	+11.11%	100,000
06/02/2026	0.0006	0.0006	0.0006	0.0006	+5.00%	40,000
06/01/2026	0.0006	0.0006	0.0006	0.0006	0.00%	828,968
05/29/2026	0.0006	0.0006	0.0006	0.0006	0.00%	200
05/28/2026	0.0006	0.0006	0.0006	0.0006	0.00%	110,000
05/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	20,000
05/26/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	35,714
05/21/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	200,000
05/20/2026	0.0007	0.0007	0.0006	0.0006	0.00%	281,090
05/19/2026	0.0007	0.0007	0.0006	0.0006	-7.69%	1,042,884
05/18/2026	0.0007	0.0007	0.0007	0.0007	0.00%	7,000
05/15/2026	0.0007	0.0007	0.0007	0.0007	+1.56%	925
05/14/2026	0.0006	0.0006	0.0006	0.0006	+6.67%	227,000
05/12/2026	0.0006	0.0006	0.0006	0.0006	0.00%	203,000
05/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	35,000
05/08/2026	0.0006	0.0007	0.0006	0.0006	0.00%	120,000
05/07/2026	0.0006	0.0006	0.0006	0.0006	-2.76%	218,431
05/06/2026	0.0006	0.0006	0.0006	0.0006	+2.83%	695,000
05/05/2026	0.0006	0.0006	0.0006	0.0006	0.00%	51,687
05/01/2026	0.0006	0.0006	0.0006	0.0006	0.00%	399,576
04/30/2026	0.0006	0.0006	0.0006	0.0006	0.00%	9,800
04/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,000
04/24/2026	0.0006	0.0006	0.0006	0.0006	-4.76%	13,750
04/23/2026	0.0006	0.0006	0.0006	0.0006	+5.00%	340,000
04/21/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	388
04/17/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	2,800