• N/A
    Market Cap
  • 0.00%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +16.67%
    Low Price$0.0006
    High Price$0.0007
  • 3 Months
    0.00%
    Low Price$0.0006
    High Price$0.0008
  • 1 Year
    -12.50%
    Low Price$0.0005
    High Price$0.001
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0007
0.0007
0.0007
0.0007
+11.11%
100,000
06/02/2026
0.0006
0.0006
0.0006
0.0006
+5.00%
40,000
06/01/2026
0.0006
0.0006
0.0006
0.0006
0.00%
828,968
05/29/2026
0.0006
0.0006
0.0006
0.0006
0.00%
200
05/28/2026
0.0006
0.0006
0.0006
0.0006
0.00%
110,000
05/27/2026
0.0006
0.0006
0.0006
0.0006
0.00%
20,000
05/26/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
35,714
05/21/2026
0.0007
0.0007
0.0007
0.0007
+16.67%
200,000
05/20/2026
0.0007
0.0007
0.0006
0.0006
0.00%
281,090
05/19/2026
0.0007
0.0007
0.0006
0.0006
-7.69%
1,042,884
05/18/2026
0.0007
0.0007
0.0007
0.0007
0.00%
7,000
05/15/2026
0.0007
0.0007
0.0007
0.0007
+1.56%
925
05/14/2026
0.0006
0.0006
0.0006
0.0006
+6.67%
227,000
05/12/2026
0.0006
0.0006
0.0006
0.0006
0.00%
203,000
05/11/2026
0.0006
0.0006
0.0006
0.0006
0.00%
35,000
05/08/2026
0.0006
0.0007
0.0006
0.0006
0.00%
120,000
05/07/2026
0.0006
0.0006
0.0006
0.0006
-2.76%
218,431
05/06/2026
0.0006
0.0006
0.0006
0.0006
+2.83%
695,000
05/05/2026
0.0006
0.0006
0.0006
0.0006
0.00%
51,687
05/01/2026
0.0006
0.0006
0.0006
0.0006
0.00%
399,576
04/30/2026
0.0006
0.0006
0.0006
0.0006
0.00%
9,800
04/27/2026
0.0006
0.0006
0.0006
0.0006
0.00%
1,000
04/24/2026
0.0006
0.0006
0.0006
0.0006
-4.76%
13,750
04/23/2026
0.0006
0.0006
0.0006
0.0006
+5.00%
340,000
04/21/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
388
04/17/2026
0.0007
0.0007
0.0007
0.0007
+16.67%
2,800
04/16/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
10,000
04/13/2026
0.0006
0.0007
0.0006
0.0007
+16.67%
1,950
04/10/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
23,250
04/09/2026
0.0007
0.0007
0.0007
0.0007
-1.41%
6,300
04/07/2026
0.0007
0.0007
0.0007
0.0007
-11.25%
20,000
04/06/2026
0.0008
0.0008
0.0008
0.0008
+14.29%
2,100
04/02/2026
0.0007
0.0007
0.0007
0.0007
0.00%
40,000
04/01/2026
0.0007
0.0007
0.0007
0.0007
0.00%
403,995
03/31/2026
0.0006
0.0007
0.0006
0.0007
-5.41%
899,394
03/26/2026
0.0007
0.0007
0.0007
0.0007
+1.37%
923,000
03/23/2026
0.0007
0.0007
0.0007
0.0007
+21.67%
41,000
03/17/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
530,000
03/16/2026
0.0007
0.0007
0.0007
0.0007
0.00%
8,000
03/13/2026
0.0007
0.0007
0.0007
0.0007
0.00%
5,000
03/12/2026
0.0007
0.0007
0.0007
0.0007
0.00%
101,000
03/11/2026
0.0007
0.0007
0.0007
0.0007
0.00%
100
03/09/2026
0.0007
0.0007
0.0007
0.0007
+16.67%
10,000
03/04/2026
0.0007
0.0007
0.0006
0.0006
0.00%
21,000
03/03/2026
0.0007
0.0007
0.0006
0.0006
-14.29%
909,900
03/02/2026
0.0007
0.0007
0.0007
0.0007
0.00%
100,000
02/27/2026
0.0007
0.0007
0.0007
0.0007
0.00%
3,000
02/26/2026
0.0007
0.0007
0.0007
0.0007
0.00%
800
02/25/2026
0.0007
0.0007
0.0007
0.0007
-5.41%
2,000,000
02/24/2026
0.0008
0.0008
0.0007
0.0007
-7.50%
205,000
02/23/2026
0.0009
0.0009
0.0007
0.0008
0.00%
18,200
02/20/2026
0.0009
0.0009
0.0007
0.0008
-11.11%
118,533
02/19/2026
0.0008
0.0009
0.0008
0.0009
+12.50%
2,000
02/18/2026
0.0008
0.0008
0.0008
0.0008
0.00%
53,853
02/17/2026
0.0008
0.0008
0.0007
0.0008
+5.96%
51,186
02/13/2026
0.0008
0.0008
0.0008
0.0008
+25.83%
117,602
02/10/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
300,200
02/06/2026
0.0007
0.0007
0.0007
0.0007
0.00%
7,527
02/05/2026
0.0007
0.0007
0.0007
0.0007
+5.26%
10,000
02/03/2026
0.0007
0.0007
0.0007
0.0007
+10.83%
800,000
02/02/2026
0.0006
0.0006
0.0006
0.0006
-1.64%
10,000
01/30/2026
0.0006
0.0006
0.0006
0.0006
+1.67%
2,500
01/29/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
7,000
01/27/2026
0.0007
0.0008
0.0007
0.0007
-12.50%
1,535,490
01/22/2026
0.0008
0.0008
0.0008
0.0008
+6.67%
170,102
01/20/2026
0.0007
0.0008
0.0007
0.0008
+15.38%
210,000
01/16/2026
0.0006
0.0007
0.0006
0.0007
+8.33%
730,641
01/14/2026
0.0007
0.0007
0.0006
0.0006
-14.29%
1,111,200
01/13/2026
0.0007
0.0007
0.0007
0.0007
+16.67%
94,900
01/12/2026
0.0006
0.0006
0.0006
0.0006
-25.00%
86,687
01/09/2026
0.0008
0.0008
0.0007
0.0008
+8.11%
605,100
01/08/2026
0.0006
0.0008
0.0006
0.0007
+48.00%
8,363,540
01/07/2026
0.0007
0.0007
0.0005
0.0005
-28.57%
10,243,107
01/06/2026
0.0007
0.0008
0.0007
0.0007
-12.50%
17,312,428
01/05/2026
0.0007
0.0008
0.0007
0.0008
+6.67%
19,672,640
01/02/2026
0.0008
0.0008
0.0008
0.0008
+7.14%
15,788
12/31/2025
0.0008
0.0008
0.0006
0.0007
-12.50%
4,424,929
12/30/2025
0.0007
0.0008
0.0007
0.0008
+5.26%
2,040,470
12/29/2025
0.0008
0.0008
0.0007
0.0008
-8.98%
77,433
12/26/2025
0.0008
0.0008
0.0008
0.0008
+4.38%
49,100
12/23/2025
0.0007
0.0008
0.0007
0.0008
+33.33%
2,206,402
12/16/2025
0.0007
0.0007
0.0006
0.0006
-14.29%
458,126
12/15/2025
0.0007
0.0007
0.0007
0.0007
-11.39%
1,000
12/12/2025
0.0008
0.0008
0.0008
0.0008
+12.86%
4,700
12/11/2025
0.0007
0.0007
0.0007
0.0007
0.00%
10,000
12/08/2025
0.0007
0.0007
0.0007
0.0007
+16.67%
100,000
12/04/2025
0.0006
0.0006
0.0006
0.0006
-14.29%
20,000
12/02/2025
0.0007
0.0007
0.0006
0.0007
+16.67%
1,206,250
11/28/2025
0.0006
0.0006
0.0006
0.0006
-14.89%
70,000
11/26/2025
0.0008
0.0008
0.0007
0.0007
+17.50%
103,713
11/24/2025
0.0007
0.0009
0.0006
0.0006
-20.00%
293,000
11/21/2025
0.0008
0.0008
0.0008
0.0008
+25.00%
1,000
11/20/2025
0.0008
0.0008
0.0006
0.0006
-25.00%
205,850
11/19/2025
0.0007
0.0008
0.0007
0.0008
+14.29%
171,000
11/17/2025
0.0007
0.0007
0.0007
0.0007
-22.22%
25,000
11/14/2025
0.0009
0.0009
0.0009
0.0009
+12.50%
10,000
11/13/2025
0.0008
0.0009
0.0008
0.0008
-11.11%
393,900
11/12/2025
0.0008
0.0009
0.0008
0.0009
+12.50%
290,811
11/10/2025
0.0008
0.0008
0.0008
0.0008
0.00%
100,000
11/07/2025
0.0008
0.0008
0.0008
0.0008
0.00%
860,000