Web Bckchn Media (WEBB)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 26, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,900
05/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	17,093
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,168
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	530,319
12/30/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	15,100
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,653,900
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,098,810
10/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200,000
10/01/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	100,200
09/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	110,200
09/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	25,755
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,000,000
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	24,000,000
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000,000
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000,000
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000,000
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,000,100
08/21/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	1,100,000
08/19/2025	0.0003	0.0003	0.0002	0.0003	+200.00%	6,001,800
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,486
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
06/09/2025	0.0001	0.20	0.0001	0.0001	0.00%	48,300