S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Westpac Banking (WEBNF)

OTC

$25.60+$0.99 (+4.02%)

Price as of Jun 22, 2026

$87.6B
Market Cap
25.80%
1-Year Change
Banks - Diversified
Industry

1 Month
+2.96%

Low Price$24.18

High Price$26.06
3 Months
-10.80%

Low Price$24.18

High Price$29.50
1 Year
+25.80%

Low Price$19.75

High Price$30.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	24.60	25.60	24.60	25.60	+4.02%	1,290
06/18/2026	24.61	24.61	24.61	24.61	-0.16%	1,875
06/17/2026	25.50	25.50	24.65	24.65	-1.40%	382
06/16/2026	25.00	25.00	25.00	25.00	+1.52%	2,310
06/15/2026	24.63	24.63	24.63	24.63	-1.46%	1,177
06/12/2026	24.99	24.99	24.99	24.99	+1.17%	57,889
06/11/2026	24.70	24.70	24.70	24.70	+2.14%	1,003
06/10/2026	24.18	24.18	24.18	24.18	-2.53%	33,239
06/09/2026	24.81	24.81	24.81	24.81	-0.36%	189
06/05/2026	24.90	24.90	24.90	24.90	-3.49%	2,946
06/04/2026	25.80	25.80	25.80	25.80	+2.38%	510
06/02/2026	25.20	25.20	25.20	25.20	-0.21%	627
06/01/2026	24.65	25.25	24.65	25.25	-3.10%	575
05/26/2026	26.06	26.06	26.06	26.06	+4.81%	637
05/22/2026	25.20	25.20	24.87	24.87	+0.87%	7,549
05/21/2026	24.65	24.65	24.65	24.65	-2.17%	350
05/19/2026	23.94	25.20	23.90	25.20	+3.73%	3,116
05/18/2026	24.29	24.29	24.29	24.29	-4.82%	318
05/13/2026	25.52	25.52	25.52	25.52	+1.71%	7,071
05/11/2026	25.09	25.09	25.09	25.09	-7.01%	175
05/07/2026	26.98	26.98	26.98	26.98	-0.99%	370
05/06/2026	27.25	27.29	27.25	27.25	+3.08%	2,174
04/29/2026	26.44	26.44	26.44	26.44	-5.42%	403
04/23/2026	27.95	27.95	27.95	27.95	-0.89%	175
04/22/2026	27.52	28.20	27.06	28.20	+5.62%	1,251
04/20/2026	26.70	26.70	26.70	26.70	-2.40%	119
04/17/2026	27.36	27.36	27.36	27.36	-4.37%	2,260
04/13/2026	29.42	29.42	27.75	28.61	-3.03%	1,137
04/10/2026	29.50	29.50	29.50	29.50	0.00%	2,097
04/09/2026	29.50	29.50	29.50	29.50	+3.69%	500
04/08/2026	28.70	29.08	28.45	28.45	+7.36%	2,950
04/06/2026	26.75	26.75	26.50	26.50	-0.93%	470
04/01/2026	26.75	26.75	26.75	26.75	-6.79%	350
03/17/2026	28.70	28.70	28.70	28.70	-3.77%	180
03/16/2026	29.83	29.83	29.83	29.83	+6.33%	162
03/12/2026	28.05	28.05	28.05	28.05	-4.59%	170
03/11/2026	29.40	29.40	29.40	29.40	-1.18%	2,004
03/04/2026	29.45	29.75	29.45	29.75	+0.68%	750
03/03/2026	29.20	29.55	28.95	29.55	-1.01%	11,661
03/02/2026	29.46	30.05	29.46	29.85	+5.66%	2,126
02/27/2026	30.24	30.24	28.25	28.25	-0.53%	3,177
02/26/2026	29.04	29.04	28.40	28.40	-7.10%	1,435
02/25/2026	30.10	30.71	29.35	30.57	+7.72%	8,395
02/24/2026	28.50	28.50	28.00	28.38	+1.54%	12,871
02/20/2026	28.40	30.10	27.95	27.95	+0.36%	3,098
02/19/2026	29.00	29.00	27.85	27.85	-1.94%	899
02/18/2026	28.40	28.40	28.40	28.40	+2.16%	206
02/17/2026	27.00	27.80	27.00	27.80	+2.02%	2,042
02/12/2026	27.25	27.25	27.25	27.25	+0.78%	8,295
02/11/2026	28.20	28.40	27.04	27.04	-4.38%	2,675
02/09/2026	28.11	28.28	28.11	28.28	+4.66%	400
02/06/2026	27.65	27.65	27.02	27.02	+7.70%	612
01/30/2026	25.05	25.09	25.05	25.09	-5.53%	696
01/29/2026	27.12	27.80	26.56	26.56	-2.90%	2,892
01/28/2026	27.20	27.35	27.20	27.35	+0.31%	4,403
01/27/2026	27.00	27.28	27.00	27.27	+6.52%	2,603
01/26/2026	26.51	26.51	25.60	25.60	-1.50%	1,399
01/22/2026	25.75	26.39	25.75	25.99	+5.14%	2,733
01/21/2026	25.20	25.20	24.72	24.72	+6.09%	1,998
01/20/2026	23.30	23.30	23.30	23.30	-7.54%	16,606
01/16/2026	25.20	25.20	25.20	25.20	-1.59%	212
01/15/2026	25.78	25.80	25.61	25.61	+4.62%	1,821
01/13/2026	25.72	25.72	24.48	24.48	-1.97%	1,300
01/09/2026	24.97	24.97	24.97	24.97	+1.17%	206
01/08/2026	24.68	24.68	24.68	24.68	-2.67%	235
01/07/2026	25.36	25.36	25.36	25.36	-0.63%	238
01/06/2026	25.40	25.52	25.40	25.52	-0.35%	577
01/05/2026	25.61	25.61	25.61	25.61	+1.83%	339
12/31/2025	25.15	25.15	25.15	25.15	-0.38%	1,411
12/30/2025	26.07	26.07	25.25	25.25	-2.15%	1,301
12/24/2025	24.70	25.80	24.70	25.80	+0.89%	1,562
12/23/2025	26.00	26.00	24.79	25.57	+0.94%	731
12/22/2025	25.33	25.33	25.33	25.33	-1.13%	710
12/19/2025	24.64	25.62	24.40	25.62	+3.56%	991
12/18/2025	24.74	24.74	24.74	24.74	+0.17%	1,433
12/17/2025	24.70	24.70	24.70	24.70	-3.14%	849
12/12/2025	25.50	25.50	25.50	25.50	+6.07%	1,516
12/05/2025	23.55	24.04	23.55	24.04	+4.98%	6,371
12/04/2025	22.90	22.90	22.90	22.90	-2.76%	200
12/03/2025	23.55	23.55	23.55	23.55	0.00%	132
12/02/2025	24.30	24.30	23.55	23.55	-5.42%	1,509
12/01/2025	24.90	24.90	24.90	24.90	+2.05%	331
11/28/2025	24.40	24.40	22.84	24.40	-0.41%	550
11/25/2025	24.50	24.50	24.50	24.50	+4.04%	1,687
11/21/2025	23.55	23.55	23.55	23.55	-5.14%	1,169
11/20/2025	24.83	24.83	24.83	24.83	+3.87%	124
11/19/2025	24.25	24.25	23.90	23.90	-1.95%	519
11/18/2025	24.38	24.38	24.38	24.38	-2.69%	3,668
11/17/2025	24.74	25.05	24.74	25.05	-4.57%	1,000
11/12/2025	26.28	26.28	26.03	26.25	+4.17%	3,291
11/11/2025	25.49	26.00	25.20	25.20	+4.65%	1,509
11/10/2025	24.05	25.03	24.05	24.08	-3.06%	3,669
11/07/2025	24.84	24.84	24.84	24.84	-0.02%	2,115
11/06/2025	24.85	24.85	24.85	24.85	-0.12%	412
11/05/2025	26.35	26.35	24.29	24.88	+1.74%	3,693
11/04/2025	26.10	26.10	24.45	24.45	-0.57%	2,100
11/03/2025	24.94	25.70	24.59	24.59	-1.05%	870
10/31/2025	24.85	24.85	23.64	24.85	+0.20%	5,526
10/30/2025	24.80	24.80	24.80	24.80	0.00%	457
10/29/2025	24.80	24.80	24.80	24.80	-3.95%	7,941