• $90.6B
    Market Cap
  • 24.41%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +6.00%
    Low Price$23.38
    High Price$27.70
  • 3 Months
    +0.24%
    Low Price$23.38
    High Price$27.70
  • 1 Year
    +24.41%
    Low Price$20.39
    High Price$30.57
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
26.50
26.50
26.50
26.50
0.00%
7,756
07/29/2026
26.35
26.50
26.35
26.50
-0.67%
835
07/28/2026
26.50
26.68
26.50
26.68
+2.62%
2,649
07/27/2026
26.20
26.20
26.00
26.00
-6.14%
414
07/24/2026
27.70
27.70
27.70
27.70
+18.48%
500
07/23/2026
23.38
23.38
23.38
23.38
-1.14%
5,523
07/22/2026
23.65
23.65
23.65
23.65
-3.93%
900
07/21/2026
24.62
24.62
24.62
24.62
-7.10%
677
07/17/2026
26.20
26.50
26.20
26.50
+3.92%
888
07/15/2026
25.63
26.00
25.50
25.50
-0.16%
1,263
07/14/2026
25.54
25.54
25.54
25.54
+0.16%
250
07/10/2026
27.92
27.92
25.50
25.50
+3.47%
1,222
07/08/2026
24.65
24.65
24.65
24.65
-3.54%
200
07/07/2026
25.55
25.55
25.55
25.55
-0.20%
2,349
07/06/2026
25.45
25.60
25.45
25.60
+7.11%
911
07/01/2026
23.90
23.90
23.90
23.90
-4.40%
1,100
06/29/2026
25.00
25.00
25.00
25.00
-0.10%
197
06/26/2026
24.59
25.03
24.59
25.03
+3.80%
1,607
06/23/2026
22.06
24.11
22.06
24.11
-5.82%
633
06/22/2026
24.60
25.60
24.60
25.60
+4.02%
1,290
06/18/2026
24.61
24.61
24.61
24.61
-0.16%
1,875
06/17/2026
25.50
25.50
24.65
24.65
-1.40%
382
06/16/2026
25.00
25.00
25.00
25.00
+1.52%
2,310
06/15/2026
24.63
24.63
24.63
24.63
-1.46%
1,177
06/12/2026
24.99
24.99
24.99
24.99
+1.17%
57,889
06/11/2026
24.70
24.70
24.70
24.70
+2.14%
1,003
06/10/2026
24.18
24.18
24.18
24.18
-2.53%
33,239
06/09/2026
24.81
24.81
24.81
24.81
-0.36%
189
06/05/2026
24.90
24.90
24.90
24.90
-3.49%
2,946
06/04/2026
25.80
25.80
25.80
25.80
+2.38%
510
06/02/2026
25.20
25.20
25.20
25.20
-0.21%
627
06/01/2026
24.65
25.25
24.65
25.25
-3.10%
575
05/26/2026
26.06
26.06
26.06
26.06
+4.81%
637
05/22/2026
25.20
25.20
24.87
24.87
+0.87%
7,549
05/21/2026
24.65
24.65
24.65
24.65
-2.17%
350
05/19/2026
23.94
25.20
23.90
25.20
+3.73%
3,116
05/18/2026
24.29
24.29
24.29
24.29
-4.82%
318
05/13/2026
25.52
25.52
25.52
25.52
+1.71%
7,071
05/11/2026
25.09
25.09
25.09
25.09
-7.01%
175
05/07/2026
26.98
26.98
26.98
26.98
-0.99%
370
05/06/2026
27.25
27.29
27.25
27.25
+3.08%
2,174
04/29/2026
26.44
26.44
26.44
26.44
-5.42%
403
04/23/2026
27.95
27.95
27.95
27.95
-0.89%
175
04/22/2026
27.52
28.20
27.06
28.20
+5.62%
1,251
04/20/2026
26.70
26.70
26.70
26.70
-2.40%
119
04/17/2026
27.36
27.36
27.36
27.36
-4.37%
2,260
04/13/2026
29.42
29.42
27.75
28.61
-3.03%
1,137
04/10/2026
29.50
29.50
29.50
29.50
0.00%
2,097
04/09/2026
29.50
29.50
29.50
29.50
+3.69%
500
04/08/2026
28.70
29.08
28.45
28.45
+7.36%
2,950
04/06/2026
26.75
26.75
26.50
26.50
-0.93%
470
04/01/2026
26.75
26.75
26.75
26.75
-6.79%
350
03/17/2026
28.70
28.70
28.70
28.70
-3.77%
180
03/16/2026
29.83
29.83
29.83
29.83
+6.33%
162
03/12/2026
28.05
28.05
28.05
28.05
-4.59%
170
03/11/2026
29.40
29.40
29.40
29.40
-1.18%
2,004
03/04/2026
29.45
29.75
29.45
29.75
+0.68%
750
03/03/2026
29.20
29.55
28.95
29.55
-1.01%
11,661
03/02/2026
29.46
30.05
29.46
29.85
+5.66%
2,126
02/27/2026
30.24
30.24
28.25
28.25
-0.53%
3,177
02/26/2026
29.04
29.04
28.40
28.40
-7.10%
1,435
02/25/2026
30.10
30.71
29.35
30.57
+7.72%
8,395
02/24/2026
28.50
28.50
28.00
28.38
+1.54%
12,871
02/20/2026
28.40
30.10
27.95
27.95
+0.36%
3,098
02/19/2026
29.00
29.00
27.85
27.85
-1.94%
899
02/18/2026
28.40
28.40
28.40
28.40
+2.16%
206
02/17/2026
27.00
27.80
27.00
27.80
+2.02%
2,042
02/12/2026
27.25
27.25
27.25
27.25
+0.78%
8,295
02/11/2026
28.20
28.40
27.04
27.04
-4.38%
2,675
02/09/2026
28.11
28.28
28.11
28.28
+4.66%
400
02/06/2026
27.65
27.65
27.02
27.02
+7.70%
612
01/30/2026
25.05
25.09
25.05
25.09
-5.53%
696
01/29/2026
27.12
27.80
26.56
26.56
-2.90%
2,892
01/28/2026
27.20
27.35
27.20
27.35
+0.31%
4,403
01/27/2026
27.00
27.28
27.00
27.27
+6.52%
2,603
01/26/2026
26.51
26.51
25.60
25.60
-1.50%
1,399
01/22/2026
25.75
26.39
25.75
25.99
+5.14%
2,733
01/21/2026
25.20
25.20
24.72
24.72
+6.09%
1,998
01/20/2026
23.30
23.30
23.30
23.30
-7.54%
16,606
01/16/2026
25.20
25.20
25.20
25.20
-1.59%
212
01/15/2026
25.78
25.80
25.61
25.61
+4.62%
1,821
01/13/2026
25.72
25.72
24.48
24.48
-1.97%
1,300
01/09/2026
24.97
24.97
24.97
24.97
+1.17%
206
01/08/2026
24.68
24.68
24.68
24.68
-2.67%
235
01/07/2026
25.36
25.36
25.36
25.36
-0.63%
238
01/06/2026
25.40
25.52
25.40
25.52
-0.35%
577
01/05/2026
25.61
25.61
25.61
25.61
+1.83%
339
12/31/2025
25.15
25.15
25.15
25.15
-0.38%
1,411
12/30/2025
26.07
26.07
25.25
25.25
-2.15%
1,301
12/24/2025
24.70
25.80
24.70
25.80
+0.89%
1,562
12/23/2025
26.00
26.00
24.79
25.57
+0.94%
731
12/22/2025
25.33
25.33
25.33
25.33
-1.13%
710
12/19/2025
24.64
25.62
24.40
25.62
+3.56%
991
12/18/2025
24.74
24.74
24.74
24.74
+0.17%
1,433
12/17/2025
24.70
24.70
24.70
24.70
-3.14%
849
12/12/2025
25.50
25.50
25.50
25.50
+6.07%
1,516
12/05/2025
23.55
24.04
23.55
24.04
+4.98%
6,371
12/04/2025
22.90
22.90
22.90
22.90
-2.76%
200
12/03/2025
23.55
23.55
23.55
23.55
0.00%
132
12/02/2025
24.30
24.30
23.55
23.55
-5.42%
1,509