• N/A
    Market Cap
  • -13.10%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -5.91%
    Low Price$16.68
    High Price$18.10
  • 3 Months
    -1.28%
    Low Price$16.68
    High Price$19.95
  • 1 Year
    -13.10%
    Low Price$15.26
    High Price$24.28
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
16.82
16.94
16.77
16.93
+1.50%
33,310
10/22/2026
17.16
17.16
16.63
16.68
-3.14%
23,211
10/21/2026
17.40
17.40
17.15
17.22
-0.98%
96,408
10/20/2026
17.29
17.69
17.21
17.39
-0.34%
18,787
10/19/2026
17.70
17.73
17.45
17.45
-2.40%
30,967
10/16/2026
18.02
18.17
17.86
17.88
+2.29%
23,961
10/15/2026
17.68
17.68
17.19
17.48
-3.48%
67,690
10/14/2026
18.16
18.16
18.01
18.11
+0.47%
16,727
10/13/2026
18.22
18.24
17.94
18.03
+1.32%
22,236
10/12/2026
17.81
17.86
17.68
17.79
+0.62%
128,825
10/09/2026
17.66
17.78
17.55
17.68
+3.45%
52,172
10/08/2026
16.92
17.18
16.92
17.09
0.00%
17,744
10/07/2026
17.27
17.30
16.99
17.09
-4.79%
41,766
10/06/2026
17.95
18.16
17.86
17.95
+2.89%
46,740
10/05/2026
16.59
17.50
16.59
17.45
-0.14%
42,935
10/02/2026
17.46
17.48
17.32
17.47
+0.42%
51,237
10/02/2026
$0.13 Dividend
10/01/2026
18.61
18.61
17.26
17.40
-3.89%
47,032
09/30/2026
18.36
18.53
17.95
18.10
0.00%
20,303
09/29/2026
18.07
18.41
18.00
18.10
+0.88%
12,615
09/28/2026
17.58
18.28
17.54
17.94
+0.95%
22,964
09/25/2026
17.56
17.80
17.49
17.77
+0.34%
32,982
09/24/2026
17.71
17.80
17.43
17.71
-1.54%
30,880
09/23/2026
17.90
18.14
17.79
17.99
-3.15%
212,948
09/22/2026
18.23
18.60
18.19
18.58
+2.80%
150,780
09/21/2026
18.08
18.31
17.94
18.07
+1.68%
89,499
09/18/2026
17.89
17.89
17.55
17.77
-1.38%
127,180
09/17/2026
18.11
18.27
17.92
18.02
+1.17%
153,408
09/16/2026
17.97
18.25
17.77
17.81
+0.57%
343,379
09/15/2026
17.76
18.11
17.69
17.71
-1.23%
106,924
09/14/2026
18.28
18.28
17.80
17.93
-4.89%
168,903
09/11/2026
18.69
19.03
18.64
18.86
+1.77%
48,788
09/10/2026
18.31
18.53
18.14
18.53
-2.51%
35,040
09/09/2026
19.32
19.61
19.00
19.00
-2.00%
7,846
09/08/2026
19.09
19.53
19.04
19.39
+4.60%
461,771
09/04/2026
18.61
18.70
18.54
18.54
+0.27%
22,382
09/03/2026
18.50
18.54
18.22
18.49
+2.14%
22,745
09/02/2026
18.46
18.46
18.06
18.10
-2.09%
30,462
09/01/2026
18.65
18.78
18.49
18.49
-4.02%
24,598
08/31/2026
19.18
19.27
19.08
19.26
-0.31%
18,126
08/28/2026
19.71
19.71
19.32
19.32
-1.22%
11,232
08/27/2026
19.91
19.91
19.47
19.56
-1.35%
13,970
08/26/2026
20.06
20.12
19.76
19.83
-0.60%
121,445
08/25/2026
20.03
20.12
19.88
19.95
+1.16%
75,880
08/24/2026
19.94
20.01
19.65
19.72
+2.37%
110,635
08/21/2026
19.18
19.48
19.16
19.26
+2.54%
43,145
08/20/2026
18.69
18.91
18.55
18.79
+4.01%
18,810
08/19/2026
17.89
18.08
17.84
18.06
+2.88%
8,987
08/18/2026
18.00
18.03
17.55
17.56
-3.81%
108,740
08/17/2026
18.79
18.79
18.17
18.25
+0.88%
28,724
08/14/2026
18.10
18.43
18.09
18.09
+0.33%
12,795
08/13/2026
18.55
18.55
18.03
18.03
-4.17%
44,317
08/12/2026
18.71
18.87
18.54
18.82
+1.39%
26,717
08/11/2026
18.58
18.97
18.56
18.56
-1.53%
19,740
08/10/2026
19.04
19.04
18.41
18.85
+2.48%
24,752
08/07/2026
18.45
18.59
18.39
18.39
+0.11%
23,298
08/06/2026
18.36
18.57
18.20
18.37
+1.37%
30,329
08/05/2026
18.52
18.52
18.12
18.12
-2.20%
14,272
08/04/2026
18.20
18.54
18.14
18.53
+3.61%
25,055
08/03/2026
17.68
18.00
17.68
17.88
+0.22%
51,964
07/31/2026
17.90
18.03
17.84
17.84
-2.71%
11,865
07/30/2026
18.47
18.56
18.28
18.34
+1.82%
62,450
07/29/2026
18.31
18.65
18.00
18.01
+5.58%
130,746
07/28/2026
17.10
17.12
16.83
17.06
-2.22%
117,838
07/27/2026
17.66
17.84
17.27
17.45
-0.85%
21,917
07/24/2026
17.55
17.83
17.48
17.60
+2.60%
25,971
07/23/2026
17.04
17.32
16.96
17.15
+0.88%
26,728
07/22/2026
17.23
17.24
16.96
17.00
+2.57%
9,005
07/21/2026
16.53
16.71
16.34
16.57
+0.24%
40,328
07/20/2026
16.77
16.81
16.47
16.53
-1.13%
30,081
07/17/2026
16.97
17.03
16.68
16.72
-1.58%
17,719
07/16/2026
16.81
17.22
16.81
16.99
+3.07%
10,081
07/15/2026
16.35
16.52
16.27
16.48
+2.59%
10,583
07/14/2026
16.38
16.43
16.07
16.07
+1.00%
30,125
07/13/2026
16.18
16.19
15.91
15.91
-1.72%
16,750
07/10/2026
16.25
16.33
16.18
16.19
+1.68%
21,390
07/09/2026
16.05
16.35
15.92
15.92
-0.43%
31,925
07/08/2026
15.91
16.23
15.86
15.99
-3.88%
44,107
07/07/2026
16.93
16.93
16.37
16.63
-1.87%
21,647
07/06/2026
16.88
17.03
16.81
16.95
+1.79%
72,021
07/02/2026
16.62
16.95
16.62
16.65
+2.01%
22,559
07/01/2026
16.33
16.49
16.23
16.32
+0.85%
10,036
06/30/2026
16.20
16.40
16.09
16.19
+1.56%
24,054
06/29/2026
16.02
16.17
15.71
15.94
+1.26%
24,251
06/26/2026
16.47
16.47
15.73
15.74
-1.49%
26,445
06/25/2026
15.90
16.03
15.86
15.98
+1.64%
33,740
06/24/2026
15.74
15.95
15.72
15.72
-0.50%
31,075
06/23/2026
15.73
15.94
15.63
15.80
-2.33%
24,364
06/22/2026
16.16
16.63
16.15
16.18
-3.95%
21,682
06/18/2026
16.67
17.28
16.66
16.84
+1.01%
23,112
06/17/2026
17.14
17.40
16.58
16.67
+0.78%
20,101
06/16/2026
17.25
17.41
16.54
16.54
-0.24%
13,640
06/15/2026
16.60
16.86
16.49
16.58
+5.03%
103,713
06/12/2026
15.69
15.79
15.52
15.79
-0.81%
196,345
06/11/2026
15.73
15.92
15.31
15.92
+4.29%
22,619
06/10/2026
15.87
15.87
15.26
15.26
-4.17%
10,750
06/09/2026
16.21
16.21
15.69
15.93
-1.17%
26,986
06/08/2026
16.54
16.54
16.00
16.12
+0.87%
75,557
06/05/2026
16.42
16.63
15.98
15.98
-2.95%
75,400
06/04/2026
16.54
16.85
16.46
16.46
+1.59%
16,714