• N/A
    Market Cap
  • 18.35%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +16.23%
    Low Price$17.19
    High Price$19.41
  • 3 Months
    +14.51%
    Low Price$15.38
    High Price$19.41
  • 1 Year
    +18.35%
    Low Price$15.38
    High Price$24.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.33
19.63
19.31
19.41
+2.54%
43,145
08/20/2026
18.83
19.05
18.69
18.93
+4.01%
18,810
08/19/2026
18.03
18.22
17.98
18.20
+2.88%
8,987
08/18/2026
18.14
18.17
17.69
17.69
-3.81%
108,740
08/17/2026
18.93
18.93
18.31
18.39
+0.88%
28,724
08/14/2026
18.24
18.57
18.23
18.23
+0.33%
12,795
08/13/2026
18.69
18.69
18.17
18.17
-4.17%
44,317
08/12/2026
18.85
19.01
18.68
18.96
+1.39%
26,717
08/11/2026
18.72
19.11
18.70
18.70
-1.53%
19,740
08/10/2026
19.19
19.19
18.55
18.99
+2.48%
24,752
08/07/2026
18.59
18.74
18.53
18.53
+0.11%
23,298
08/06/2026
18.50
18.71
18.34
18.51
+1.37%
30,329
08/05/2026
18.66
18.66
18.26
18.26
-2.20%
14,272
08/04/2026
18.34
18.68
18.28
18.67
+3.61%
25,055
08/03/2026
17.81
18.14
17.81
18.02
+0.22%
51,964
07/31/2026
18.04
18.17
17.98
17.98
-2.71%
11,865
07/30/2026
18.61
18.70
18.42
18.48
+1.82%
62,450
07/29/2026
18.45
18.79
18.14
18.15
+5.58%
130,746
07/28/2026
17.23
17.25
16.96
17.19
-2.22%
117,838
07/27/2026
17.79
17.98
17.40
17.58
-0.85%
21,917
07/24/2026
17.68
17.97
17.61
17.73
+2.60%
25,971
07/23/2026
17.17
17.45
17.09
17.28
+0.88%
26,728
07/22/2026
17.36
17.37
17.09
17.13
+2.57%
9,005
07/21/2026
16.66
16.84
16.46
16.70
+0.24%
40,328
07/20/2026
16.90
16.94
16.60
16.66
-1.13%
30,081
07/17/2026
17.10
17.16
16.81
16.85
-1.58%
17,719
07/16/2026
16.94
17.35
16.94
17.12
+3.07%
10,081
07/15/2026
16.47
16.65
16.39
16.61
+2.59%
10,583
07/14/2026
16.51
16.55
16.19
16.19
+1.00%
30,125
07/13/2026
16.30
16.31
16.03
16.03
-1.72%
16,750
07/10/2026
16.37
16.45
16.30
16.31
+1.68%
21,390
07/09/2026
16.17
16.47
16.04
16.04
-0.43%
31,925
07/08/2026
16.03
16.35
15.98
16.11
-3.88%
44,107
07/07/2026
17.06
17.06
16.50
16.76
-1.87%
21,647
07/06/2026
17.01
17.16
16.94
17.08
+1.79%
72,021
07/02/2026
16.75
17.08
16.75
16.78
+2.01%
22,559
07/01/2026
16.45
16.62
16.35
16.45
+0.85%
10,036
06/30/2026
16.33
16.53
16.21
16.31
+1.56%
24,054
06/29/2026
16.14
16.29
15.83
16.06
+1.26%
24,251
06/26/2026
16.60
16.60
15.85
15.86
-1.49%
26,445
06/25/2026
16.02
16.15
15.99
16.10
+1.64%
33,740
06/24/2026
15.86
16.07
15.84
15.84
-0.50%
31,075
06/23/2026
15.85
16.06
15.75
15.92
-2.33%
24,364
06/22/2026
16.28
16.76
16.27
16.30
-3.95%
21,682
06/18/2026
16.80
17.41
16.79
16.97
+1.01%
23,112
06/17/2026
17.27
17.53
16.71
16.80
+0.78%
20,101
06/16/2026
17.39
17.54
16.67
16.67
-0.24%
13,640
06/15/2026
16.73
16.99
16.62
16.71
+5.03%
103,713
06/12/2026
15.81
15.91
15.64
15.91
-0.81%
196,345
06/11/2026
15.85
16.04
15.43
16.04
+4.29%
22,619
06/10/2026
16.00
16.00
15.38
15.38
-4.17%
10,750
06/09/2026
16.33
16.33
15.81
16.05
-1.17%
26,986
06/08/2026
16.67
16.67
16.12
16.24
+0.87%
75,557
06/05/2026
16.55
16.76
16.10
16.10
-2.95%
75,400
06/04/2026
16.67
16.98
16.59
16.59
+1.59%
16,714
06/03/2026
16.52
16.66
16.20
16.33
-0.85%
27,157
06/02/2026
16.35
16.56
16.35
16.47
+0.73%
19,944
06/01/2026
16.45
16.45
16.11
16.35
-1.86%
22,653
05/29/2026
16.71
17.16
16.62
16.66
-0.06%
34,543
05/28/2026
16.33
16.67
16.23
16.67
-1.42%
93,401
05/27/2026
17.00
17.00
16.72
16.91
+1.08%
34,956
05/26/2026
16.92
16.93
16.67
16.73
-1.12%
25,868
05/22/2026
16.94
17.17
16.83
16.92
-0.18%
50,288
05/21/2026
16.70
16.96
16.67
16.95
-1.57%
22,059
05/20/2026
16.86
17.30
16.85
17.22
+4.49%
25,905
05/19/2026
16.63
16.65
16.37
16.48
-0.54%
16,581
05/18/2026
16.57
16.72
16.50
16.57
+1.41%
22,367
05/15/2026
16.48
16.51
16.22
16.34
-4.33%
15,390
05/14/2026
16.98
17.08
16.89
17.08
+1.18%
19,949
05/13/2026
16.70
16.88
16.63
16.88
-0.12%
17,764
05/12/2026
16.68
16.90
16.55
16.90
-0.35%
13,702
05/11/2026
17.15
17.20
16.95
16.96
-1.62%
29,793
05/08/2026
17.46
17.49
17.18
17.24
-1.32%
71,501
05/07/2026
17.78
17.78
17.40
17.47
-2.84%
14,565
05/06/2026
17.63
17.99
17.60
17.98
+4.23%
36,322
05/05/2026
16.98
17.57
16.98
17.25
-3.83%
49,379
05/04/2026
17.90
18.39
17.46
17.94
-0.35%
30,217
05/01/2026
17.88
18.28
17.80
18.00
-1.70%
56,193
05/01/2026
$0.15 Dividend
04/30/2026
17.27
18.58
17.27
18.31
-2.48%
21,683
04/29/2026
19.01
19.80
18.69
18.78
-3.47%
17,403
04/28/2026
19.84
19.95
19.25
19.45
-2.49%
19,782
04/27/2026
20.25
20.43
19.90
19.95
-3.27%
17,322
04/24/2026
20.57
21.01
20.55
20.62
-1.89%
17,503
04/23/2026
20.78
21.02
20.46
21.02
-0.05%
98,957
04/22/2026
20.74
21.16
20.48
21.03
+1.68%
31,644
04/21/2026
21.21
21.48
20.68
20.68
-6.21%
113,746
04/20/2026
21.71
22.05
21.19
22.05
+1.78%
31,045
04/17/2026
21.64
22.29
21.64
21.67
+3.46%
143,329
04/16/2026
21.18
21.23
20.91
20.94
-0.75%
9,557
04/15/2026
21.32
21.55
20.99
21.10
-1.85%
61,693
04/14/2026
21.40
21.50
21.26
21.50
+1.69%
11,960
04/13/2026
20.79
21.16
20.79
21.14
+0.47%
10,088
04/10/2026
21.11
21.23
20.98
21.04
+0.76%
12,737
04/09/2026
20.70
20.93
20.67
20.88
+1.06%
18,981
04/08/2026
21.07
21.15
20.63
20.66
+7.21%
19,035
04/07/2026
19.50
19.50
18.98
19.27
-0.72%
26,603
04/06/2026
19.42
20.11
19.41
19.41
+0.05%
10,373
04/02/2026
19.09
19.47
19.09
19.40
-2.40%
15,424
04/01/2026
19.50
19.88
19.50
19.88
+4.21%
12,715