• N/A
    Market Cap
  • 0.42%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -8.96%
    Low Price$16.33
    High Price$17.98
  • 3 Months
    -21.60%
    Low Price$16.33
    High Price$22.23
  • 1 Year
    -1.03%
    Low Price$16.33
    High Price$24.67
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.52
16.66
16.20
16.33
-0.85%
27,157
06/02/2026
16.35
16.56
16.35
16.47
+0.73%
19,944
06/01/2026
16.45
16.45
16.11
16.35
-1.86%
22,653
05/29/2026
16.71
17.16
16.62
16.66
-0.06%
34,543
05/28/2026
16.33
16.67
16.23
16.67
-1.42%
93,401
05/27/2026
17.00
17.00
16.72
16.91
+1.08%
34,956
05/26/2026
16.92
16.93
16.67
16.73
-1.12%
25,868
05/22/2026
16.94
17.17
16.83
16.92
-0.18%
50,288
05/21/2026
16.70
16.96
16.67
16.95
-1.57%
22,059
05/20/2026
16.86
17.30
16.85
17.22
+4.49%
25,905
05/19/2026
16.63
16.65
16.37
16.48
-0.54%
16,581
05/18/2026
16.57
16.72
16.50
16.57
+1.41%
22,367
05/15/2026
16.48
16.51
16.22
16.34
-4.33%
15,390
05/14/2026
16.98
17.08
16.89
17.08
+1.18%
19,949
05/13/2026
16.70
16.88
16.63
16.88
-0.12%
17,764
05/12/2026
16.68
16.90
16.55
16.90
-0.35%
13,702
05/11/2026
17.15
17.20
16.95
16.96
-1.62%
29,793
05/08/2026
17.46
17.49
17.18
17.24
-1.32%
71,501
05/07/2026
17.78
17.78
17.40
17.47
-2.84%
14,565
05/06/2026
17.63
17.99
17.60
17.98
+4.23%
36,322
05/05/2026
16.98
17.57
16.98
17.25
-3.83%
49,379
05/04/2026
17.90
18.39
17.46
17.94
-0.35%
30,217
05/01/2026
17.88
18.28
17.80
18.00
-1.70%
56,193
05/01/2026
$0.15 Dividend
04/30/2026
17.27
18.58
17.27
18.31
-2.48%
21,683
04/29/2026
19.01
19.80
18.69
18.78
-3.47%
17,403
04/28/2026
19.84
19.95
19.25
19.45
-2.49%
19,782
04/27/2026
20.25
20.43
19.90
19.95
-3.27%
17,322
04/24/2026
20.57
21.01
20.55
20.62
-1.89%
17,503
04/23/2026
20.78
21.02
20.46
21.02
-0.05%
98,957
04/22/2026
20.74
21.16
20.48
21.03
+1.68%
31,644
04/21/2026
21.21
21.48
20.68
20.68
-6.21%
113,746
04/20/2026
21.71
22.05
21.19
22.05
+1.78%
31,045
04/17/2026
21.64
22.29
21.64
21.67
+3.46%
143,329
04/16/2026
21.18
21.23
20.91
20.94
-0.75%
9,557
04/15/2026
21.32
21.55
20.99
21.10
-1.85%
61,693
04/14/2026
21.40
21.50
21.26
21.50
+1.69%
11,960
04/13/2026
20.79
21.16
20.79
21.14
+0.47%
10,088
04/10/2026
21.11
21.23
20.98
21.04
+0.76%
12,737
04/09/2026
20.70
20.93
20.67
20.88
+1.06%
18,981
04/08/2026
21.07
21.15
20.63
20.66
+7.21%
19,035
04/07/2026
19.50
19.50
18.98
19.27
-0.72%
26,603
04/06/2026
19.42
20.11
19.41
19.41
+0.05%
10,373
04/02/2026
19.09
19.47
19.09
19.40
-2.40%
15,424
04/01/2026
19.50
19.88
19.50
19.88
+4.21%
12,715
03/31/2026
18.65
19.08
18.59
19.08
+5.20%
21,311
03/30/2026
18.32
18.39
18.12
18.13
-1.72%
20,825
03/27/2026
18.54
18.91
18.37
18.45
-1.17%
23,643
03/26/2026
18.91
18.98
18.61
18.67
-2.00%
14,509
03/25/2026
19.19
19.19
18.89
19.05
+2.32%
22,557
03/24/2026
18.11
18.82
18.11
18.62
-1.52%
23,080
03/23/2026
18.81
19.13
18.66
18.91
+6.72%
189,418
03/20/2026
18.38
18.38
17.62
17.72
-4.90%
14,448
03/19/2026
18.29
18.71
18.29
18.63
-3.59%
15,532
03/18/2026
19.60
19.70
19.32
19.32
+0.52%
14,962
03/17/2026
19.24
19.42
19.13
19.22
+0.36%
779,568
03/16/2026
19.07
19.18
18.94
19.15
+1.42%
39,681
03/13/2026
19.31
19.33
18.87
18.89
-5.08%
16,241
03/12/2026
19.93
20.21
19.72
19.90
-2.62%
20,777
03/11/2026
20.12
20.44
20.12
20.43
+0.24%
22,544
03/10/2026
20.55
20.67
20.32
20.38
+1.43%
9,612
03/09/2026
20.16
20.25
19.65
20.10
-0.83%
18,940
03/06/2026
20.24
20.45
20.24
20.27
-1.92%
20,090
03/05/2026
21.12
21.23
20.66
20.66
+0.58%
23,710
03/04/2026
20.77
20.77
20.30
20.54
-10.46%
31,465
03/03/2026
22.83
23.05
22.49
22.94
-3.71%
35,241
03/02/2026
23.81
23.87
23.56
23.83
-0.74%
14,247
02/27/2026
24.65
24.65
23.85
24.01
-0.82%
12,205
02/26/2026
24.21
24.32
23.91
24.20
-1.08%
39,072
02/25/2026
24.11
24.49
24.11
24.47
+2.97%
9,919
02/24/2026
23.68
23.88
23.68
23.76
-0.15%
10,534
02/23/2026
23.77
24.04
23.70
23.80
+0.54%
7,874
02/20/2026
23.57
23.81
23.55
23.67
+0.55%
13,323
02/19/2026
23.40
23.54
23.33
23.54
+0.21%
23,672
02/18/2026
23.64
23.82
23.46
23.49
-0.29%
59,044
02/17/2026
23.56
23.62
23.16
23.56
-1.45%
18,289
02/13/2026
23.77
23.98
23.72
23.91
+0.29%
44,947
02/12/2026
24.32
24.36
23.84
23.84
-1.48%
22,112
02/11/2026
24.28
24.65
24.01
24.19
+1.25%
41,592
02/10/2026
24.65
24.65
23.90
23.90
-0.82%
48,792
02/09/2026
23.90
24.09
23.79
24.09
+1.76%
31,112
02/06/2026
23.44
23.68
23.36
23.68
+2.67%
21,795
02/05/2026
23.21
23.21
22.77
23.06
+0.31%
41,933
02/04/2026
23.37
23.37
22.87
22.99
-0.61%
11,737
02/03/2026
22.79
23.28
22.73
23.13
+3.64%
19,769
02/02/2026
22.15
22.60
21.99
22.32
0.00%
7,634
01/30/2026
22.45
22.93
22.31
22.32
-1.88%
26,499
01/29/2026
23.26
23.33
22.66
22.75
+0.09%
53,182
01/28/2026
22.82
22.83
22.53
22.73
-1.55%
26,270
01/27/2026
22.77
23.37
22.76
23.08
+1.17%
8,992
01/26/2026
22.36
22.82
22.27
22.82
+4.17%
28,247
01/23/2026
21.82
21.93
21.79
21.90
+0.14%
16,194
01/22/2026
21.87
21.97
21.76
21.87
+1.66%
134,760
01/21/2026
21.13
21.52
21.08
21.52
+1.40%
30,003
01/20/2026
21.09
21.38
20.94
21.22
+1.28%
248,006
01/16/2026
20.82
20.95
20.74
20.95
+1.15%
10,246
01/15/2026
20.86
21.21
20.53
20.71
+0.19%
21,362
01/14/2026
20.42
20.83
20.42
20.67
+0.39%
3,068
01/13/2026
20.88
20.88
20.30
20.59
+0.09%
20,459
01/12/2026
20.78
20.92
20.58
20.58
+0.45%
10,275