• $4.8M
    Market Cap
  • -10.55%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -0.58%
    Low Price$103.00
    High Price$104.65
  • 3 Months
    -8.21%
    Low Price$103.00
    High Price$114.46
  • 1 Year
    -10.55%
    Low Price$103.00
    High Price$116.66
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
103.90
103.90
103.90
103.90
+0.87%
155
10/15/2026
103.00
103.00
103.00
103.00
-1.58%
100
10/14/2026
$1.50 Dividend
09/29/2026
104.65
104.65
104.65
104.65
+0.14%
100
09/24/2026
104.50
104.50
104.50
104.50
0.00%
120
09/23/2026
104.50
104.50
104.50
104.50
0.00%
200
08/25/2026
104.50
104.50
104.50
104.50
-8.70%
126
07/28/2026
114.46
114.46
114.46
114.46
+1.11%
130
07/20/2026
113.20
113.20
113.20
113.20
+7.81%
137
07/14/2026
$1.50 Dividend
07/06/2026
105.00
105.00
105.00
105.00
+1.48%
324
06/29/2026
104.50
104.50
103.46
103.46
-1.46%
200
06/16/2026
105.58
105.58
105.00
105.00
+0.93%
435
06/10/2026
104.02
104.02
104.02
104.02
0.00%
100
06/02/2026
104.02
104.02
103.85
104.02
+1.17%
490
05/14/2026
102.82
102.82
102.82
102.82
-11.87%
105
05/12/2026
116.66
116.66
116.66
116.66
+14.82%
200
04/14/2026
$1.50 Dividend
03/19/2026
101.60
101.60
101.60
101.60
-0.65%
100
03/17/2026
102.26
102.26
102.26
102.26
0.00%
148
03/12/2026
102.26
102.26
102.26
102.26
+0.41%
400
03/04/2026
101.84
101.84
101.84
101.84
-1.38%
150
02/27/2026
103.27
103.27
103.27
103.27
0.00%
105
02/24/2026
103.27
103.27
103.27
103.27
0.00%
150
02/19/2026
103.27
103.27
103.27
103.27
0.00%
102
02/17/2026
103.27
103.27
103.27
103.27
-2.05%
225
01/22/2026
105.43
105.43
105.43
105.43
+4.76%
783
01/21/2026
109.26
110.17
98.72
100.63
-11.20%
2,300
01/20/2026
103.03
113.32
103.03
113.32
+9.99%
258
01/16/2026
101.83
103.03
100.15
103.03
+1.60%
1,931
01/14/2026
$1.50 Dividend
01/12/2026
101.41
101.41
101.41
101.41
+1.32%
100
12/15/2025
104.90
104.90
100.09
100.09
-6.69%
500
12/11/2025
107.26
107.26
107.26
107.26
+7.18%
581
11/20/2025
100.08
100.09
100.08
100.08
-8.71%
475
11/05/2025
109.62
109.62
109.62
109.62
0.00%
151