• $4.7M
    Market Cap
  • 2.65%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -10.83%
    Low Price$105.76
    High Price$120.00
  • 3 Months
    +0.28%
    Low Price$105.76
    High Price$120.00
  • 1 Year
    -0.93%
    Low Price$105.00
    High Price$122.91
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
107.00
107.00
106.83
107.00
+1.17%
490
05/14/2026
105.76
105.76
105.76
105.76
-11.87%
105
05/12/2026
120.00
120.00
120.00
120.00
+14.82%
200
04/14/2026
$1.50 Dividend
03/19/2026
104.51
104.51
104.51
104.51
-0.65%
100
03/17/2026
105.19
105.19
105.19
105.19
0.00%
148
03/12/2026
105.19
105.19
105.19
105.19
+0.41%
400
03/04/2026
104.76
104.76
104.76
104.76
-1.38%
150
02/27/2026
106.23
106.23
106.23
106.23
0.00%
105
02/24/2026
106.23
106.23
106.23
106.23
0.00%
150
02/19/2026
106.23
106.23
106.23
106.23
0.00%
102
02/17/2026
106.23
106.23
106.23
106.23
-2.05%
225
01/22/2026
108.44
108.44
108.44
108.44
+4.76%
783
01/21/2026
112.39
113.32
101.54
103.51
-11.20%
2,300
01/20/2026
105.98
116.57
105.98
116.57
+9.99%
258
01/16/2026
104.75
105.98
103.02
105.98
+1.60%
1,931
01/14/2026
$1.50 Dividend
01/12/2026
104.31
104.31
104.31
104.31
+1.32%
100
12/15/2025
107.90
107.90
102.95
102.95
-6.69%
500
12/11/2025
110.33
110.33
110.33
110.33
+7.18%
581
11/20/2025
102.94
102.95
102.94
102.94
-8.71%
475
11/05/2025
112.76
112.76
112.76
112.76
-5.62%
151
10/23/2025
109.36
119.48
109.36
119.48
+13.28%
583
10/14/2025
$1.50 Dividend
10/03/2025
105.47
105.47
105.47
105.47
+0.92%
200
09/10/2025
104.51
104.51
104.51
104.51
+0.28%
229
08/21/2025
104.22
104.22
104.22
104.22
+2.02%
113
08/15/2025
102.16
102.16
102.16
102.16
+0.05%
150
07/14/2025
$1.50 Dividend
07/08/2025
102.11
102.11
102.11
102.11
0.00%
201
06/11/2025
102.11
102.11
102.11
102.11
0.00%
100