Wisconsin E 6%CP (WELPM)

OTC

$116.10+$1.28 (+1.11%)

Price as of Jul 28, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/28/2026	116.10	116.10	116.10	116.10	+1.11%	130
07/20/2026	114.82	114.82	114.82	114.82	+7.81%	137
07/14/2026	$1.50 Dividend
07/06/2026	106.50	106.50	106.50	106.50	+1.48%	324
06/29/2026	106.00	106.00	104.94	104.94	-1.46%	200
06/16/2026	107.09	107.09	106.50	106.50	+0.93%	435
06/10/2026	105.51	105.51	105.51	105.51	0.00%	100
06/02/2026	105.51	105.51	105.34	105.51	+1.17%	490
05/14/2026	104.29	104.29	104.29	104.29	-11.87%	105
05/12/2026	118.33	118.33	118.33	118.33	+14.82%	200
04/14/2026	$1.50 Dividend
03/19/2026	103.06	103.06	103.06	103.06	-0.65%	100
03/17/2026	103.73	103.73	103.73	103.73	0.00%	148
03/12/2026	103.73	103.73	103.73	103.73	+0.41%	400
03/04/2026	103.30	103.30	103.30	103.30	-1.38%	150
02/27/2026	104.75	104.75	104.75	104.75	0.00%	105
02/24/2026	104.75	104.75	104.75	104.75	0.00%	150
02/19/2026	104.75	104.75	104.75	104.75	0.00%	102
02/17/2026	104.75	104.75	104.75	104.75	-2.05%	225
01/22/2026	106.94	106.94	106.94	106.94	+4.76%	783
01/21/2026	110.83	111.75	100.13	102.08	-11.20%	2,300
01/20/2026	104.51	114.95	104.51	114.95	+9.99%	258
01/16/2026	103.29	104.51	101.59	104.51	+1.60%	1,931
01/14/2026	$1.50 Dividend
01/12/2026	102.86	102.86	102.86	102.86	+1.32%	100
12/15/2025	106.40	106.40	101.52	101.52	-6.69%	500
12/11/2025	108.80	108.80	108.80	108.80	+7.18%	581
11/20/2025	101.51	101.52	101.51	101.51	-8.71%	475
11/05/2025	111.19	111.19	111.19	111.19	-5.62%	151
10/23/2025	107.84	117.82	107.84	117.82	+13.28%	583
10/14/2025	$1.50 Dividend
10/03/2025	104.00	104.00	104.00	104.00	+0.92%	200
09/10/2025	103.06	103.06	103.06	103.06	+0.28%	229
08/21/2025	102.78	102.78	102.78	102.78	+2.02%	113
08/15/2025	100.74	100.74	100.74	100.74	0.00%	150