S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Woori Fin Sp ADR (WF)

NYSE

$69.00+$0.06 (+0.09%)

Price as of Jul 31, 2026 7:34 PM EDT

$16.7B
Market Cap
39.70%
1-Year Change
Banks - Regional
Industry

1 Month
+20.09%

Low Price$61.60

High Price$70.30
3 Months
-1.83%

Low Price$56.40

High Price$70.30
1 Year
+39.70%

Low Price$50.08

High Price$82.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	70.08	70.50	68.86	68.93	-1.95%	118,746
07/30/2026	67.75	70.74	67.75	70.30	+7.54%	155,752
07/29/2026	65.52	66.56	65.00	65.37	-0.49%	199,459
07/28/2026	65.32	66.18	65.12	65.69	-2.71%	168,279
07/27/2026	66.45	68.61	66.45	67.52	+3.77%	191,317
07/24/2026	63.50	66.03	63.20	65.07	+3.75%	171,647
07/24/2026	$2.20 Earnings
07/23/2026	63.07	63.46	62.15	62.72	+0.82%	173,117
07/22/2026	62.73	63.33	61.85	62.21	-2.06%	129,066
07/21/2026	62.85	64.12	62.48	63.52	+2.04%	172,916
07/20/2026	62.50	62.83	61.97	62.25	-0.32%	121,923
07/17/2026	62.54	63.31	62.07	62.45	-1.64%	116,536
07/16/2026	63.41	64.36	63.37	63.49	+0.25%	113,837
07/15/2026	62.92	63.56	62.90	63.33	+1.56%	145,217
07/14/2026	63.24	63.52	61.77	62.36	-1.44%	335,770
07/13/2026	63.95	64.61	62.99	63.27	-1.28%	169,681
07/10/2026	63.44	64.37	63.44	64.09	+4.04%	154,196
07/09/2026	60.80	62.26	60.19	61.60	-0.53%	247,771
07/08/2026	60.52	61.99	60.19	61.93	-0.11%	177,758
07/07/2026	61.75	62.30	61.44	62.00	+0.21%	154,381
07/06/2026	61.55	62.22	61.31	61.87	+3.44%	243,318
07/02/2026	59.00	60.70	59.00	59.81	+4.33%	219,563
07/01/2026	56.86	57.46	56.50	57.33	-0.12%	180,795
06/30/2026	57.57	57.57	56.72	57.40	-0.86%	310,820
06/29/2026	56.75	58.06	56.71	57.90	+2.66%	206,845
06/26/2026	56.51	56.51	55.44	56.40	-1.67%	241,641
06/25/2026	57.80	57.97	56.87	57.36	-0.71%	259,659
06/24/2026	58.11	58.36	57.33	57.77	-2.71%	286,246
06/23/2026	58.20	60.13	57.65	59.38	-1.26%	269,839
06/22/2026	59.67	61.00	59.35	60.14	-3.85%	286,447
06/18/2026	62.81	63.27	62.18	62.55	-0.41%	223,888
06/17/2026	64.44	64.67	62.80	62.81	-4.83%	258,036
06/16/2026	65.69	67.04	65.09	66.00	+2.14%	151,762
06/15/2026	64.63	65.33	64.38	64.62	+3.76%	109,616
06/12/2026	61.46	63.23	61.46	62.28	+2.30%	118,886
06/11/2026	59.56	61.63	59.31	60.88	+3.20%	144,917
06/10/2026	59.31	59.90	58.79	58.99	-0.59%	156,628
06/09/2026	59.80	60.71	58.69	59.34	+1.80%	221,371
06/08/2026	58.54	58.76	57.43	58.29	-3.76%	248,456
06/05/2026	60.81	61.15	60.25	60.57	-1.45%	270,216
06/04/2026	60.60	62.51	60.26	61.46	+1.55%	266,747
06/03/2026	61.03	61.03	59.59	60.52	-1.75%	180,107
06/02/2026	59.59	61.75	59.18	61.60	+3.60%	210,048
06/01/2026	59.00	59.86	58.05	59.46	-2.27%	202,777
05/29/2026	60.70	61.26	59.97	60.84	-0.69%	252,996
05/28/2026	60.72	61.93	60.02	61.26	-0.99%	158,046
05/27/2026	61.96	62.04	61.11	61.87	-1.73%	129,207
05/26/2026	62.93	63.52	62.62	62.96	+0.33%	174,836
05/22/2026	62.60	63.39	62.51	62.75	+1.19%	117,949
05/21/2026	60.98	62.45	60.51	62.01	-0.69%	176,383
05/20/2026	60.58	62.65	60.19	62.44	+2.31%	146,768
05/19/2026	60.69	61.67	59.82	61.03	-1.39%	118,838
05/18/2026	62.50	62.83	61.44	61.89	-2.34%	220,670
05/15/2026	62.60	63.41	61.23	63.37	-1.25%	106,438
05/14/2026	64.01	64.85	63.73	64.17	+0.77%	85,149
05/13/2026	63.28	63.92	61.86	63.68	-0.72%	231,605
05/12/2026	63.34	64.28	62.93	64.14	-2.83%	153,652
05/11/2026	68.52	68.53	65.92	66.01	-5.00%	151,915
05/11/2026	$0.44 Dividend
05/08/2026	68.57	69.53	68.37	69.48	+2.33%	87,472
05/07/2026	68.72	68.80	67.26	67.90	-0.61%	94,782
05/06/2026	67.89	68.94	67.62	68.32	-1.83%	142,454
05/05/2026	68.03	70.08	67.09	69.59	+3.76%	111,967
05/04/2026	68.37	68.37	66.96	67.07	-3.45%	78,741
05/01/2026	70.46	70.85	69.03	69.46	-1.08%	66,570
04/30/2026	67.96	70.55	67.96	70.22	+3.80%	78,536
04/29/2026	67.44	68.53	67.16	67.64	+0.37%	134,482
04/28/2026	67.06	67.77	66.43	67.39	+0.44%	99,259
04/27/2026	67.88	67.88	65.73	67.10	+0.57%	139,404
04/24/2026	70.01	70.41	66.05	66.72	-4.95%	201,172
04/24/2026	$1.59 Earnings
04/23/2026	71.17	71.78	69.84	70.20	-1.60%	98,171
04/22/2026	71.69	72.99	70.70	71.34	+0.27%	68,714
04/21/2026	72.63	73.06	70.68	71.15	-2.27%	129,507
04/20/2026	73.38	73.38	72.52	72.80	-1.43%	94,132
04/17/2026	72.29	75.18	72.29	73.85	+2.82%	125,219
04/16/2026	71.42	72.60	71.42	71.83	+1.73%	93,463
04/15/2026	72.24	72.94	70.45	70.60	-2.22%	134,864
04/14/2026	71.20	72.85	71.00	72.20	+2.25%	132,608
04/13/2026	69.13	70.89	68.84	70.61	+0.89%	116,992
04/10/2026	69.49	70.50	68.39	69.99	+1.78%	95,025
04/09/2026	67.52	69.09	66.87	68.77	-0.93%	155,220
04/08/2026	68.98	69.87	68.16	69.41	+6.72%	171,590
04/07/2026	65.19	65.20	63.24	65.04	-0.68%	177,547
04/06/2026	65.94	65.96	64.47	65.49	-0.21%	141,703
04/02/2026	63.76	65.76	63.36	65.63	-1.58%	99,177
04/01/2026	66.47	67.89	65.88	66.68	+0.75%	184,241
03/31/2026	64.51	66.23	63.42	66.18	+3.66%	202,155
03/30/2026	65.02	65.02	62.63	63.85	-2.25%	175,584
03/27/2026	65.49	66.44	64.59	65.32	+0.74%	140,084
03/26/2026	65.70	66.15	64.64	64.84	-2.44%	112,811
03/25/2026	66.92	67.15	65.19	66.46	+1.09%	155,778
03/24/2026	64.94	66.07	64.53	65.75	-0.48%	91,410
03/23/2026	65.81	67.14	65.49	66.06	+0.35%	141,580
03/20/2026	66.69	67.58	65.00	65.83	-1.03%	138,737
03/19/2026	64.26	67.85	64.17	66.52	+1.38%	142,239
03/18/2026	66.79	66.84	65.37	65.62	-1.37%	144,728
03/17/2026	65.87	67.23	65.87	66.53	+2.42%	125,813
03/16/2026	65.50	66.04	64.53	64.96	+1.41%	114,784
03/13/2026	65.10	66.01	63.71	64.06	-1.12%	98,627