• $18.0B
    Market Cap
  • 36.81%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.68%
    Low Price$73.10
    High Price$80.81
  • 3 Months
    +28.36%
    Low Price$61.19
    High Price$80.81
  • 1 Year
    +36.81%
    Low Price$50.60
    High Price$81.77
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
73.57
73.91
71.55
73.10
-3.23%
104,591
09/30/2026
76.35
76.35
74.84
75.54
-5.20%
129,451
09/29/2026
79.77
80.29
79.22
79.68
+0.53%
81,109
09/28/2026
79.50
80.36
78.88
79.26
+1.58%
99,732
09/25/2026
78.97
78.97
77.60
78.03
+1.56%
50,877
09/24/2026
77.18
77.38
76.37
76.83
-0.77%
52,571
09/23/2026
77.34
77.93
76.91
77.43
-1.83%
41,906
09/22/2026
79.00
79.15
78.36
78.87
-0.76%
56,743
09/21/2026
79.69
80.00
78.98
79.47
+1.91%
55,920
09/18/2026
78.54
78.54
77.32
77.98
-1.37%
69,093
09/17/2026
79.00
80.21
78.33
79.06
+1.02%
52,085
09/16/2026
79.46
79.70
77.36
78.26
-1.53%
117,969
09/15/2026
80.04
80.13
79.17
79.48
-1.65%
68,918
09/14/2026
80.64
81.74
80.54
80.81
+2.46%
129,373
09/11/2026
78.90
80.15
78.23
78.87
+5.78%
194,175
09/10/2026
75.10
75.50
74.11
74.56
+0.35%
72,660
09/09/2026
74.99
74.99
73.97
74.30
-2.35%
66,184
09/08/2026
76.05
76.83
76.05
76.09
+1.64%
126,253
09/04/2026
73.84
74.91
73.11
74.86
-3.23%
92,490
09/03/2026
76.36
77.68
76.28
77.36
+2.17%
65,749
09/02/2026
75.06
76.68
75.06
75.72
+1.84%
62,055
09/01/2026
75.22
75.39
74.00
74.35
+1.65%
98,867
08/31/2026
73.43
73.47
72.68
73.14
-0.26%
69,342
08/28/2026
73.90
74.29
73.15
73.33
+2.39%
60,804
08/27/2026
71.20
71.87
71.20
71.62
-0.33%
56,165
08/26/2026
71.32
71.90
70.73
71.86
+1.25%
59,439
08/25/2026
70.46
71.00
70.19
70.97
+2.10%
56,355
08/24/2026
68.68
69.69
68.37
69.51
+1.58%
89,477
08/21/2026
67.74
68.62
67.30
68.43
+2.42%
81,636
08/20/2026
68.63
68.63
66.25
66.81
-5.33%
119,815
08/19/2026
71.50
72.40
69.93
70.57
-0.01%
100,006
08/18/2026
71.14
71.85
70.42
70.58
-1.26%
73,784
08/17/2026
71.13
72.04
71.13
71.48
+0.15%
56,902
08/14/2026
71.28
71.64
70.86
71.37
+0.78%
51,415
08/13/2026
70.32
71.09
69.87
70.82
+0.63%
189,811
08/12/2026
70.28
71.28
70.00
70.38
-0.24%
151,262
08/11/2026
71.04
72.16
70.38
70.55
+0.51%
85,128
08/10/2026
71.14
71.18
69.91
70.19
-2.70%
79,370
08/10/2026
$0.48 Dividend
08/07/2026
72.62
73.51
71.23
72.14
+3.23%
146,946
08/06/2026
69.60
70.07
69.55
69.88
+0.79%
63,114
08/05/2026
70.49
70.49
69.23
69.34
-0.20%
86,365
08/04/2026
68.83
70.03
68.83
69.48
+1.16%
86,413
08/03/2026
69.15
69.64
68.64
68.68
+0.30%
120,309
07/31/2026
69.62
70.03
68.40
68.47
-1.95%
118,746
07/30/2026
67.30
70.27
67.30
69.83
+7.54%
155,752
07/29/2026
65.09
66.12
64.57
64.94
-0.49%
199,459
07/28/2026
64.89
65.75
64.69
65.26
-2.71%
168,279
07/27/2026
66.01
68.16
66.01
67.07
+3.77%
191,317
07/24/2026
63.08
65.59
62.78
64.64
+3.75%
171,647
07/24/2026
$2.20 Earnings
07/23/2026
62.65
63.04
61.74
62.31
+0.82%
173,117
07/22/2026
62.32
62.91
61.44
61.80
-2.06%
129,066
07/21/2026
62.43
63.70
62.07
63.10
+2.04%
172,916
07/20/2026
62.09
62.41
61.56
61.84
-0.32%
121,923
07/17/2026
62.13
62.89
61.66
62.04
-1.64%
116,536
07/16/2026
62.99
63.93
62.95
63.07
+0.25%
113,837
07/15/2026
62.50
63.14
62.48
62.91
+1.56%
145,217
07/14/2026
62.82
63.09
61.36
61.95
-1.44%
335,770
07/13/2026
63.53
64.18
62.57
62.85
-1.28%
169,681
07/10/2026
63.02
63.94
63.02
63.67
+4.04%
154,196
07/09/2026
60.40
61.84
59.79
61.19
-0.53%
247,771
07/08/2026
60.12
61.58
59.79
61.52
-0.11%
177,758
07/07/2026
61.34
61.88
61.03
61.59
+0.21%
154,381
07/06/2026
61.14
61.81
60.90
61.46
+3.44%
243,318
07/02/2026
58.61
60.30
58.61
59.41
+4.33%
219,563
07/01/2026
56.48
57.07
56.13
56.95
-0.12%
180,795
06/30/2026
57.19
57.19
56.34
57.02
-0.86%
310,820
06/29/2026
56.37
57.68
56.33
57.52
+2.66%
206,845
06/26/2026
56.14
56.14
55.07
56.03
-1.67%
241,641
06/25/2026
57.42
57.59
56.49
56.98
-0.71%
259,659
06/24/2026
57.73
57.97
56.95
57.39
-2.71%
286,246
06/23/2026
57.82
59.73
57.27
58.99
-1.26%
269,839
06/22/2026
59.28
60.60
58.96
59.74
-3.85%
286,447
06/18/2026
62.39
62.85
61.77
62.14
-0.41%
223,888
06/17/2026
64.01
64.24
62.38
62.39
-4.83%
258,036
06/16/2026
65.26
66.60
64.66
65.56
+2.14%
151,762
06/15/2026
64.20
64.90
63.95
64.19
+3.76%
109,616
06/12/2026
61.05
62.81
61.05
61.87
+2.30%
118,886
06/11/2026
59.17
61.22
58.92
60.48
+3.20%
144,917
06/10/2026
58.92
59.50
58.40
58.60
-0.59%
156,628
06/09/2026
59.40
60.30
58.30
58.95
+1.80%
221,371
06/08/2026
58.15
58.37
57.05
57.90
-3.76%
248,456
06/05/2026
60.41
60.74
59.85
60.17
-1.45%
270,216
06/04/2026
60.20
62.10
59.86
61.05
+1.55%
266,747
06/03/2026
60.63
60.63
59.20
60.12
-1.75%
180,107
06/02/2026
59.20
61.34
58.79
61.19
+3.60%
210,048
06/01/2026
58.61
59.46
57.67
59.07
-2.27%
202,777
05/29/2026
60.30
60.85
59.57
60.44
-0.69%
252,996
05/28/2026
60.32
61.52
59.62
60.85
-0.99%
158,046
05/27/2026
61.55
61.63
60.71
61.46
-1.73%
129,207
05/26/2026
62.51
63.10
62.20
62.54
+0.33%
174,836
05/22/2026
62.19
62.97
62.09
62.33
+1.19%
117,949
05/21/2026
60.58
62.04
60.11
61.60
-0.69%
176,383
05/20/2026
60.18
62.24
59.79
62.03
+2.31%
146,768
05/19/2026
60.29
61.26
59.42
60.63
-1.39%
118,838
05/18/2026
62.09
62.41
61.03
61.48
-2.34%
220,670
05/15/2026
62.19
62.99
60.82
62.95
-1.25%
106,438
05/14/2026
63.59
64.42
63.31
63.75
+0.77%
85,149
05/13/2026
62.86
63.50
61.45
63.26
-0.72%
231,605