S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Woori Fin Sp ADR (WF)

NYSE

$59.49-$0.65 (-1.08%)

Price as of Jun 23, 2026 4:10 PM EDT

$14.6B
Market Cap
35.94%
1-Year Change
Banks - Regional
Industry

1 Month
-4.16%

Low Price$58.29

High Price$66.00
3 Months
-8.65%

Low Price$58.29

High Price$74.32
1 Year
+35.94%

Low Price$46.11

High Price$84.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	59.67	61.00	59.35	60.14	-3.85%	286,447
06/18/2026	62.81	63.27	62.18	62.55	-0.41%	223,888
06/17/2026	64.44	64.67	62.80	62.81	-4.83%	258,036
06/16/2026	65.69	67.04	65.09	66.00	+2.14%	151,762
06/15/2026	64.63	65.33	64.38	64.62	+3.76%	109,616
06/12/2026	61.46	63.23	61.46	62.28	+2.30%	118,886
06/11/2026	59.56	61.63	59.31	60.88	+3.20%	144,917
06/10/2026	59.31	59.90	58.79	58.99	-0.59%	156,628
06/09/2026	59.80	60.71	58.69	59.34	+1.80%	221,371
06/08/2026	58.54	58.76	57.43	58.29	-3.76%	248,456
06/05/2026	60.81	61.15	60.25	60.57	-1.45%	270,216
06/04/2026	60.60	62.51	60.26	61.46	+1.55%	266,747
06/03/2026	61.03	61.03	59.59	60.52	-1.75%	180,107
06/02/2026	59.59	61.75	59.18	61.60	+3.60%	210,048
06/01/2026	59.00	59.86	58.05	59.46	-2.27%	202,777
05/29/2026	60.70	61.26	59.97	60.84	-0.69%	252,996
05/28/2026	60.72	61.93	60.02	61.26	-0.99%	158,046
05/27/2026	61.96	62.04	61.11	61.87	-1.73%	129,207
05/26/2026	62.93	63.52	62.62	62.96	+0.33%	174,836
05/22/2026	62.60	63.39	62.51	62.75	+1.19%	117,949
05/21/2026	60.98	62.45	60.51	62.01	-0.69%	176,383
05/20/2026	60.58	62.65	60.19	62.44	+2.31%	146,768
05/19/2026	60.69	61.67	59.82	61.03	-1.39%	118,838
05/18/2026	62.50	62.83	61.44	61.89	-2.34%	220,670
05/15/2026	62.60	63.41	61.23	63.37	-1.25%	106,438
05/14/2026	64.01	64.85	63.73	64.17	+0.77%	85,149
05/13/2026	63.28	63.92	61.86	63.68	-0.72%	231,605
05/12/2026	63.34	64.28	62.93	64.14	-2.83%	153,652
05/11/2026	68.52	68.53	65.92	66.01	-5.00%	151,915
05/11/2026	$0.44 Dividend
05/08/2026	68.57	69.53	68.37	69.48	+2.33%	87,472
05/07/2026	68.72	68.80	67.26	67.90	-0.61%	94,782
05/06/2026	67.89	68.94	67.62	68.32	-1.83%	142,454
05/05/2026	68.03	70.08	67.09	69.59	+3.76%	111,967
05/04/2026	68.37	68.37	66.96	67.07	-3.45%	78,741
05/01/2026	70.46	70.85	69.03	69.46	-1.08%	66,570
04/30/2026	67.96	70.55	67.96	70.22	+3.80%	78,536
04/29/2026	67.44	68.53	67.16	67.64	+0.37%	134,482
04/28/2026	67.06	67.77	66.43	67.39	+0.44%	99,259
04/27/2026	67.88	67.88	65.73	67.10	+0.57%	139,404
04/24/2026	70.01	70.41	66.05	66.72	-4.95%	201,172
04/24/2026	$1.59 Earnings
04/23/2026	71.17	71.78	69.84	70.20	-1.60%	98,171
04/22/2026	71.69	72.99	70.70	71.34	+0.27%	68,714
04/21/2026	72.63	73.06	70.68	71.15	-2.27%	129,507
04/20/2026	73.38	73.38	72.52	72.80	-1.43%	94,132
04/17/2026	72.29	75.18	72.29	73.85	+2.82%	125,219
04/16/2026	71.42	72.60	71.42	71.83	+1.73%	93,463
04/15/2026	72.24	72.94	70.45	70.60	-2.22%	134,864
04/14/2026	71.20	72.85	71.00	72.20	+2.25%	132,608
04/13/2026	69.13	70.89	68.84	70.61	+0.89%	116,992
04/10/2026	69.49	70.50	68.39	69.99	+1.78%	95,025
04/09/2026	67.52	69.09	66.87	68.77	-0.93%	155,220
04/08/2026	68.98	69.87	68.16	69.41	+6.72%	171,590
04/07/2026	65.19	65.20	63.24	65.04	-0.68%	177,547
04/06/2026	65.94	65.96	64.47	65.49	-0.21%	141,703
04/02/2026	63.76	65.76	63.36	65.63	-1.58%	99,177
04/01/2026	66.47	67.89	65.88	66.68	+0.75%	184,241
03/31/2026	64.51	66.23	63.42	66.18	+3.66%	202,155
03/30/2026	65.02	65.02	62.63	63.85	-2.25%	175,584
03/27/2026	65.49	66.44	64.59	65.32	+0.74%	140,084
03/26/2026	65.70	66.15	64.64	64.84	-2.44%	112,811
03/25/2026	66.92	67.15	65.19	66.46	+1.09%	155,778
03/24/2026	64.94	66.07	64.53	65.75	-0.48%	91,410
03/23/2026	65.81	67.14	65.49	66.06	+0.35%	141,580
03/20/2026	66.69	67.58	65.00	65.83	-1.03%	138,737
03/19/2026	64.26	67.85	64.17	66.52	+1.38%	142,239
03/18/2026	66.79	66.84	65.37	65.62	-1.37%	144,728
03/17/2026	65.87	67.23	65.87	66.53	+2.42%	125,813
03/16/2026	65.50	66.04	64.53	64.96	+1.41%	114,784
03/13/2026	65.10	66.01	63.71	64.06	-1.12%	98,627
03/12/2026	65.89	65.89	64.02	64.78	-4.25%	79,096
03/11/2026	67.55	68.15	66.73	67.65	+1.04%	93,408
03/10/2026	67.56	68.52	66.48	66.96	-1.33%	144,206
03/09/2026	64.59	67.96	63.78	67.86	+3.28%	117,774
03/06/2026	66.73	66.73	64.79	65.71	-3.35%	59,145
03/05/2026	69.01	69.01	66.69	67.98	-3.89%	90,082
03/04/2026	70.07	70.94	68.04	70.73	+0.48%	142,568
03/03/2026	70.15	70.40	67.07	70.40	-4.15%	167,452
03/02/2026	71.86	73.91	70.89	73.45	-1.53%	85,887
02/27/2026	75.89	75.89	73.73	74.59	-3.89%	112,686
02/27/2026	$1.55 Dividend
02/26/2026	79.93	79.93	75.33	77.61	-3.42%	93,595
02/25/2026	80.57	81.21	80.14	80.35	+0.51%	78,708
02/24/2026	79.37	80.23	78.75	79.94	+0.05%	112,318
02/23/2026	82.44	82.55	79.62	79.91	-2.92%	130,068
02/20/2026	79.91	82.55	79.91	82.31	+5.10%	127,179
02/19/2026	78.36	79.16	77.85	78.32	+0.50%	60,604
02/18/2026	77.84	79.13	77.05	77.93	-0.01%	110,826
02/17/2026	78.44	78.72	76.49	77.94	-1.00%	100,705
02/13/2026	78.80	79.80	77.67	78.73	+2.15%	107,929
02/12/2026	77.72	79.13	76.10	77.07	+2.71%	113,108
02/11/2026	74.66	75.81	72.07	75.03	+4.12%	92,392
02/10/2026	71.74	72.31	70.63	72.06	+2.20%	43,553
02/09/2026	68.60	71.23	68.56	70.51	+4.43%	56,572
02/06/2026	65.78	68.70	65.08	67.52	+5.77%	49,879
02/06/2026	$1.39 Earnings
02/05/2026	63.04	64.32	63.04	63.84	+0.31%	48,335
02/04/2026	64.02	64.82	62.86	63.64	+0.60%	54,397
02/03/2026	63.12	63.61	62.57	63.26	+3.23%	48,748