• $17.1B
    Market Cap
  • 31.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.39%
    Low Price$65.26
    High Price$70.82
  • 3 Months
    -0.77%
    Low Price$65.26
    High Price$80.81
  • 1 Year
    +31.08%
    Low Price$51.34
    High Price$81.77
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
70.46
70.46
69.11
69.84
-0.40%
118,384
11/11/2026
70.01
70.95
69.70
70.12
+1.82%
83,355
11/10/2026
69.29
69.29
68.35
68.87
-1.75%
79,356
11/09/2026
69.99
70.37
69.31
70.10
+1.51%
92,938
11/06/2026
69.25
70.13
69.00
69.06
+0.70%
109,128
11/05/2026
70.80
71.44
67.53
68.58
-0.36%
197,084
11/04/2026
67.96
70.06
67.71
68.83
+3.82%
196,651
11/03/2026
65.89
66.48
65.48
66.30
+0.02%
144,975
11/02/2026
67.18
67.34
65.57
66.29
-1.43%
74,023
10/30/2026
68.20
68.50
66.52
67.25
-0.62%
141,991
10/29/2026
68.45
68.94
66.48
67.67
+1.76%
139,601
10/28/2026
66.84
66.84
65.59
66.50
+1.90%
123,693
10/27/2026
65.01
65.33
64.33
65.26
-0.88%
148,372
10/26/2026
66.22
66.79
65.07
65.84
-1.30%
132,678
10/23/2026
66.86
68.99
65.99
66.71
-3.56%
77,407
10/22/2026
69.94
69.97
69.03
69.17
-1.90%
58,882
10/21/2026
71.13
71.13
69.93
70.51
-0.44%
51,941
10/20/2026
68.94
72.14
68.94
70.82
+1.74%
76,797
10/19/2026
70.33
70.90
69.08
69.61
-0.61%
74,614
10/16/2026
70.28
71.04
69.55
70.04
-0.04%
54,637
10/15/2026
69.21
70.13
69.00
70.07
+1.88%
75,370
10/14/2026
69.41
69.41
68.52
68.78
-4.39%
82,165
10/13/2026
71.83
71.97
71.25
71.94
-0.48%
61,237
10/12/2026
72.49
72.79
71.54
72.29
-0.86%
65,181
10/09/2026
72.48
72.93
72.36
72.92
+0.34%
67,660
10/08/2026
72.13
73.01
71.93
72.67
-2.17%
75,770
10/07/2026
74.41
74.81
73.80
74.28
-1.22%
63,441
10/06/2026
75.24
76.04
75.08
75.20
-0.63%
79,927
10/05/2026
74.95
76.05
74.95
75.68
+0.62%
64,822
10/02/2026
74.42
75.40
74.42
75.21
+2.89%
60,048
10/01/2026
73.57
73.91
71.55
73.10
-3.23%
104,591
09/30/2026
76.35
76.35
74.84
75.54
-5.20%
129,451
09/29/2026
79.77
80.29
79.22
79.68
+0.53%
81,109
09/28/2026
79.50
80.36
78.88
79.26
+1.58%
99,732
09/25/2026
78.97
78.97
77.60
78.03
+1.56%
50,877
09/24/2026
77.18
77.38
76.37
76.83
-0.77%
52,571
09/23/2026
77.34
77.93
76.91
77.43
-1.83%
41,906
09/22/2026
79.00
79.15
78.36
78.87
-0.76%
56,743
09/21/2026
79.69
80.00
78.98
79.47
+1.91%
55,920
09/18/2026
78.54
78.54
77.32
77.98
-1.37%
69,093
09/17/2026
79.00
80.21
78.33
79.06
+1.02%
52,085
09/16/2026
79.46
79.70
77.36
78.26
-1.53%
117,969
09/15/2026
80.04
80.13
79.17
79.48
-1.65%
68,918
09/14/2026
80.64
81.74
80.54
80.81
+2.46%
129,373
09/11/2026
78.90
80.15
78.23
78.87
+5.78%
194,175
09/10/2026
75.10
75.50
74.11
74.56
+0.35%
72,660
09/09/2026
74.99
74.99
73.97
74.30
-2.35%
66,184
09/08/2026
76.05
76.83
76.05
76.09
+1.64%
126,253
09/04/2026
73.84
74.91
73.11
74.86
-3.23%
92,490
09/03/2026
76.36
77.68
76.28
77.36
+2.17%
65,749
09/02/2026
75.06
76.68
75.06
75.72
+1.84%
62,055
09/01/2026
75.22
75.39
74.00
74.35
+1.65%
98,867
08/31/2026
73.43
73.47
72.68
73.14
-0.26%
69,342
08/28/2026
73.90
74.29
73.15
73.33
+2.39%
60,804
08/27/2026
71.20
71.87
71.20
71.62
-0.33%
56,165
08/26/2026
71.32
71.90
70.73
71.86
+1.25%
59,439
08/25/2026
70.46
71.00
70.19
70.97
+2.10%
56,355
08/24/2026
68.68
69.69
68.37
69.51
+1.58%
89,477
08/21/2026
67.74
68.62
67.30
68.43
+2.42%
81,636
08/20/2026
68.63
68.63
66.25
66.81
-5.33%
119,815
08/19/2026
71.50
72.40
69.93
70.57
-0.01%
100,006
08/18/2026
71.14
71.85
70.42
70.58
-1.26%
73,784
08/17/2026
71.13
72.04
71.13
71.48
+0.15%
56,902
08/14/2026
71.28
71.64
70.86
71.37
+0.78%
51,415
08/13/2026
70.32
71.09
69.87
70.82
+0.63%
189,811
08/12/2026
70.28
71.28
70.00
70.38
-0.24%
151,262
08/11/2026
71.04
72.16
70.38
70.55
+0.51%
85,128
08/10/2026
71.14
71.18
69.91
70.19
-2.70%
79,370
08/10/2026
$0.48 Dividend
08/07/2026
72.62
73.51
71.23
72.14
+3.23%
146,946
08/06/2026
69.60
70.07
69.55
69.88
+0.79%
63,114
08/05/2026
70.49
70.49
69.23
69.34
-0.20%
86,365
08/04/2026
68.83
70.03
68.83
69.48
+1.16%
86,413
08/03/2026
69.15
69.64
68.64
68.68
+0.30%
120,309
07/31/2026
69.62
70.03
68.40
68.47
-1.95%
118,746
07/30/2026
67.30
70.27
67.30
69.83
+7.54%
155,752
07/29/2026
65.09
66.12
64.57
64.94
-0.49%
199,459
07/28/2026
64.89
65.75
64.69
65.26
-2.71%
168,279
07/27/2026
66.01
68.16
66.01
67.07
+3.77%
191,317
07/24/2026
63.08
65.59
62.78
64.64
+3.75%
171,647
07/24/2026
$2.20 Earnings
07/23/2026
62.65
63.04
61.74
62.31
+0.82%
173,117
07/22/2026
62.32
62.91
61.44
61.80
-2.06%
129,066
07/21/2026
62.43
63.70
62.07
63.10
+2.04%
172,916
07/20/2026
62.09
62.41
61.56
61.84
-0.32%
121,923
07/17/2026
62.13
62.89
61.66
62.04
-1.64%
116,536
07/16/2026
62.99
63.93
62.95
63.07
+0.25%
113,837
07/15/2026
62.50
63.14
62.48
62.91
+1.56%
145,217
07/14/2026
62.82
63.09
61.36
61.95
-1.44%
335,770
07/13/2026
63.53
64.18
62.57
62.85
-1.28%
169,681
07/10/2026
63.02
63.94
63.02
63.67
+4.04%
154,196
07/09/2026
60.40
61.84
59.79
61.19
-0.53%
247,771
07/08/2026
60.12
61.58
59.79
61.52
-0.11%
177,758
07/07/2026
61.34
61.88
61.03
61.59
+0.21%
154,381
07/06/2026
61.14
61.81
60.90
61.46
+3.44%
243,318
07/02/2026
58.61
60.30
58.61
59.41
+4.33%
219,563
07/01/2026
56.48
57.07
56.13
56.95
-0.12%
180,795
06/30/2026
57.19
57.19
56.34
57.02
-0.86%
310,820
06/29/2026
56.37
57.68
56.33
57.52
+2.66%
206,845
06/26/2026
56.14
56.14
55.07
56.03
-1.67%
241,641