• N/A
    Market Cap
  • 26.77%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    +5.92%
    Low Price$52.87
    High Price$56.00
  • 3 Months
    +10.13%
    Low Price$50.00
    High Price$56.00
  • 1 Year
    +1.87%
    Low Price$50.00
    High Price$63.76
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
56.00
56.00
56.00
56.00
+5.92%
138
05/27/2026
55.19
55.19
52.87
52.87
+1.62%
293
04/17/2026
53.60
53.60
52.03
52.03
+4.06%
419
04/07/2026
50.00
50.00
50.00
50.00
-1.38%
195
04/06/2026
50.70
50.70
50.70
50.70
+1.00%
200
03/23/2026
50.20
50.20
50.20
50.20
-0.91%
20,186
03/19/2026
50.66
50.66
50.66
50.66
-0.37%
1,250
03/13/2026
50.85
50.85
50.85
50.85
-19.13%
3,571
02/18/2026
60.88
62.88
60.88
62.88
+2.75%
200
02/06/2026
61.19
61.19
61.19
61.19
+5.50%
171
01/28/2026
58.00
58.00
58.00
58.00
+0.87%
753
01/27/2026
57.50
57.50
57.50
57.50
+6.18%
30,120
01/14/2026
54.15
54.15
54.15
54.15
+3.84%
100
12/17/2025
52.15
52.15
52.15
52.15
+1.26%
800
11/20/2025
53.14
53.14
51.50
51.50
+0.05%
600
11/18/2025
51.48
51.48
51.48
51.48
-2.79%
1,343
11/10/2025
52.95
52.95
52.95
52.95
-12.17%
204
11/06/2025
$0.72 Dividend
10/28/2025
60.28
60.28
60.28
60.28
+1.85%
193
10/07/2025
59.19
59.19
59.19
59.19
+1.13%
310
09/23/2025
58.52
58.52
58.52
58.52
-7.12%
136
09/12/2025
63.01
63.01
63.01
63.01
+18.58%
100
07/25/2025
53.14
53.14
53.14
53.14
-2.24%
236
07/24/2025
54.35
54.35
54.35
54.35
0.00%
276
07/17/2025
54.35
54.35
54.35
54.35
+1.46%
2,027
07/09/2025
53.57
53.57
53.57
53.57
+2.03%
1,694
07/08/2025
52.51
52.51
52.51
52.51
+1.20%
150
06/20/2025
51.88
51.88
51.88
51.88
-9.11%
145
06/11/2025
57.08
57.08
57.08
57.08
+5.08%
1,143
06/06/2025
54.32
54.32
54.32
54.32
0.00%
949