WFCF
WHERE FOOD COMES (WFCF)
NASDAQ
$12.18+$0.26 (+2.21%)
Price as of Jun 03, 2026 4:09 PM EDT
  • $59.1M
    Market Cap
  • 16.29%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -4.64%
    Low Price$9.23
    High Price$18.13
  • 3 Months
    +0.16%
    Low Price$9.23
    High Price$18.13
  • 1 Year
    +15.50%
    Low Price$9.23
    High Price$18.13
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.76
12.47
11.30
11.92
-1.00%
8,064
06/01/2026
11.60
12.13
11.25
12.04
+2.64%
9,478
05/29/2026
11.71
12.88
11.26
11.73
+0.60%
13,759
05/28/2026
10.56
11.91
10.56
11.66
+10.73%
6,727
05/27/2026
12.43
12.70
10.40
10.53
-15.49%
34,108
05/26/2026
12.89
13.70
12.13
12.46
-3.34%
22,831
05/22/2026
13.03
13.44
12.20
12.89
-0.31%
12,880
05/21/2026
12.54
16.00
12.54
12.93
+1.06%
61,403
05/20/2026
12.49
13.50
12.40
12.79
+1.54%
13,390
05/19/2026
12.04
13.32
11.10
12.60
+5.62%
8,817
05/18/2026
10.37
12.83
9.55
11.93
+29.25%
60,123
05/15/2026
10.52
10.52
9.15
9.23
-12.60%
12,941
05/14/2026
11.85
12.29
10.56
10.56
-4.09%
28,491
05/14/2026
$0.02 Earnings
05/13/2026
12.50
12.97
11.01
11.01
-14.32%
30,698
05/12/2026
13.55
14.00
12.46
12.85
-5.38%
13,296
05/11/2026
16.62
18.10
13.00
13.58
-18.93%
170,544
05/08/2026
17.00
19.14
16.75
16.75
-0.83%
10,228
05/07/2026
17.28
22.15
13.00
16.89
-6.84%
195,895
05/06/2026
12.35
20.99
12.35
18.13
+46.56%
161,930
05/05/2026
12.37
12.37
12.37
12.37
-1.04%
368
05/04/2026
12.33
12.65
12.33
12.50
+0.73%
1,433
05/01/2026
12.34
12.41
12.34
12.41
+0.40%
346
04/30/2026
12.30
12.36
12.30
12.36
-1.12%
426
04/29/2026
12.45
12.50
12.45
12.50
+1.63%
970
04/28/2026
12.30
12.30
12.30
12.30
-1.13%
583
04/27/2026
12.31
12.44
12.25
12.44
+0.97%
1,593
04/23/2026
12.19
12.61
12.17
12.32
+0.98%
2,025
04/22/2026
12.80
12.80
12.20
12.20
-0.08%
5,464
04/21/2026
12.26
13.03
12.04
12.21
+1.41%
29,160
04/20/2026
12.04
12.04
12.04
12.04
-9.06%
482
04/17/2026
12.03
13.28
12.03
13.24
+8.70%
6,007
04/16/2026
12.18
12.40
12.18
12.18
-1.22%
11,081
04/15/2026
12.31
12.46
12.23
12.33
-1.36%
1,868
04/14/2026
12.79
12.83
12.50
12.50
-4.94%
6,399
04/13/2026
12.30
13.15
12.30
13.15
+7.00%
4,182
04/10/2026
12.70
13.09
12.19
12.29
+0.90%
20,279
04/08/2026
12.31
12.63
11.95
12.18
+1.08%
8,378
04/07/2026
12.29
12.29
12.00
12.05
+0.25%
3,807
04/06/2026
13.06
13.06
11.75
12.02
-8.17%
1,081
04/02/2026
13.10
13.10
13.09
13.09
-1.65%
730
03/31/2026
13.32
13.32
13.06
13.31
-0.08%
960
03/30/2026
13.40
13.40
13.32
13.32
-0.22%
5,586
03/27/2026
13.34
13.54
13.32
13.35
-2.91%
2,657
03/26/2026
13.75
13.75
13.75
13.75
+0.15%
444
03/25/2026
13.32
13.73
13.15
13.73
+13.94%
3,328
03/24/2026
12.05
12.05
12.05
12.05
-3.29%
682
03/23/2026
12.61
12.61
12.46
12.46
-4.30%
2,030
03/20/2026
11.95
13.02
11.76
13.02
+10.74%
11,582
03/19/2026
11.76
11.76
11.76
11.76
+0.40%
278
03/18/2026
11.74
11.74
11.71
11.71
+0.77%
652
03/17/2026
11.92
11.92
11.62
11.62
-4.28%
483
03/16/2026
12.15
12.15
12.14
12.14
0.00%
1,716
03/13/2026
12.14
12.15
12.14
12.14
0.00%
345
03/12/2026
12.14
12.14
12.14
12.14
0.00%
356
03/11/2026
12.00
12.17
11.99
12.14
0.00%
3,032
03/09/2026
12.02
12.14
12.02
12.14
+0.65%
434
03/06/2026
11.90
12.06
11.90
12.06
+1.35%
2,242
03/05/2026
11.90
11.90
11.90
11.90
-0.66%
301
03/04/2026
11.85
12.03
11.85
11.98
+0.67%
1,435
03/03/2026
12.11
12.11
11.80
11.90
-4.57%
5,715
03/02/2026
12.48
12.48
12.06
12.47
-0.24%
4,242
02/27/2026
12.38
12.50
12.24
12.50
+3.15%
2,606
02/26/2026
12.50
12.50
12.12
12.12
-2.67%
551
02/26/2026
-$0.04 Earnings
02/23/2026
12.45
12.45
12.45
12.45
+1.54%
377
02/20/2026
12.99
12.99
12.26
12.26
+1.75%
756
02/19/2026
11.90
12.05
11.90
12.05
+5.79%
517
02/18/2026
11.39
11.39
11.39
11.39
-8.81%
555
02/17/2026
12.50
12.50
12.00
12.49
+10.00%
1,123
02/12/2026
11.36
11.36
11.36
11.36
-0.92%
483
02/11/2026
11.32
11.46
11.32
11.46
+0.35%
4,089
02/10/2026
11.36
11.43
11.36
11.42
+1.51%
847
02/09/2026
11.25
11.25
11.25
11.25
+0.45%
413
02/06/2026
11.25
11.25
11.20
11.20
0.00%
842
02/05/2026
11.20
11.20
11.20
11.20
-0.88%
2,491
02/04/2026
11.30
11.30
11.30
11.30
+0.44%
741
02/03/2026
11.25
11.25
11.20
11.25
+0.45%
4,147
02/02/2026
11.20
11.28
11.20
11.20
+0.90%
1,696
01/30/2026
11.10
11.10
11.10
11.10
-1.77%
556
01/28/2026
11.30
11.30
11.30
11.30
+0.89%
321
01/27/2026
11.28
11.28
11.15
11.20
-0.71%
2,555
01/26/2026
11.16
11.28
11.16
11.28
-0.58%
965
01/23/2026
11.30
11.35
11.30
11.35
+1.76%
1,830
01/21/2026
11.13
11.15
11.13
11.15
0.00%
452
01/20/2026
11.10
11.15
11.10
11.15
0.00%
501
01/16/2026
11.19
11.20
11.15
11.15
-0.58%
3,012
01/15/2026
11.21
11.56
11.21
11.22
+1.49%
3,132
01/13/2026
11.10
11.10
11.05
11.05
-2.21%
1,252
01/12/2026
11.30
11.40
11.30
11.30
-1.09%
4,431
01/09/2026
11.33
11.43
11.33
11.43
+1.02%
516
01/08/2026
11.31
11.31
11.31
11.31
-1.48%
246
01/07/2026
11.30
11.48
11.30
11.48
+1.59%
1,837
01/06/2026
11.26
11.30
11.06
11.30
+0.09%
6,633
01/05/2026
11.25
11.29
11.25
11.29
-0.96%
1,545
01/02/2026
11.50
11.50
11.40
11.40
-0.78%
933
12/31/2025
11.13
11.49
11.13
11.49
-0.52%
1,560
12/30/2025
11.46
11.55
11.05
11.55
+3.13%
8,195
12/29/2025
11.20
11.35
11.05
11.20
-0.97%
7,526
12/26/2025
11.91
11.93
11.06
11.31
+2.82%
11,131