2m 2m 2m 2m 2m 2m 2m
Winston Gold (WGMCF)
OTC
$0.000001$0.00 (0.00%)
Price as of May 04, 2026- N/AMarket Cap
- 0.00%1-Year Change
- GoldIndustry
Winston Gold (WGMCF)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,000 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 210,004 |
04/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,830 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 51,983 |
02/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
01/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
01/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 29,889 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,500 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,000 |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 61,500 |
01/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
01/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000 |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
01/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 53,400 |
01/07/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 57,250 |
01/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,000 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 13,000 |
12/31/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 159,875 |
12/30/2025 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 467,770 |
12/29/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 224,696 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
12/24/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 20,441 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 36,412 |
12/22/2025 | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 0.00% | 59,276 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 310,510 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 5,000 |
12/17/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 16,399 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,801 |
12/15/2025 | 0.005 | 0.005 | 0.0001 | 0.0001 | 0.00% | 47,131 |
12/12/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 27,500 |
12/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 3,000 |
12/10/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 47,660 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 115,643 |
12/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 18,000 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,701 |
12/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 709,000 |
12/01/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 82,541 |
11/28/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 108,500 |
11/26/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 278,000 |
11/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 10,014 |
11/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -63.64% | 10,000 |
11/21/2025 | 0.0002 | 0.02 | 0.0001 | 0.0006 | +450.00% | 18,500 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 16,334 |
11/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 46,400 |
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 514,896 |
11/12/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.50% | 62,000 |
11/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,200 |
11/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 30,000 |
11/06/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 326,152 |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 24,000 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
10/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 61,318 |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 200,000 |
10/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +33.33% | 77,230 |
10/20/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 267,410 |
10/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 6,000 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,000 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,000 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 120,650 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 140,777 |
09/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 27,810 |
09/11/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 169,360 |
08/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
08/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 220,147 |
08/19/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 391,896 |
08/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,000 |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,930 |
08/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,500 |
08/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
08/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
07/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 186,270 |
07/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 201 |
07/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 90,000 |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 25,000 |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 693,312 |
07/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.90% | 7,900 |
07/17/2025 | 0.001 | 0.001 | 0.0001 | 0.001 | +99,900.00% | 881,161 |
06/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 70,000 |