• N/A
    Market Cap
  • -13.36%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -8.82%
    Low Price$16.27
    High Price$18.47
  • 3 Months
    -17.96%
    Low Price$16.27
    High Price$21.35
  • 1 Year
    -13.36%
    Low Price$16.27
    High Price$25.61
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
16.91
16.91
16.77
16.89
-0.18%
144,774
09/30/2026
16.72
16.99
16.72
16.92
+0.42%
153,289
09/29/2026
17.00
17.00
16.75
16.85
+0.24%
107,273
09/28/2026
16.76
16.95
16.72
16.81
+1.57%
126,735
09/25/2026
16.61
16.68
16.51
16.55
-0.96%
70,629
09/24/2026
17.34
17.34
16.60
16.71
+2.08%
166,030
09/23/2026
16.36
16.59
16.30
16.37
-3.36%
178,665
09/22/2026
16.68
17.21
16.68
16.94
-0.35%
311,034
09/21/2026
17.01
17.01
16.90
17.00
+1.37%
126,063
09/18/2026
16.31
16.86
16.31
16.77
+1.39%
124,459
09/17/2026
16.80
17.15
16.45
16.54
-0.06%
95,140
09/16/2026
16.01
17.01
16.01
16.55
+1.75%
63,510
09/15/2026
16.65
16.65
16.13
16.27
-2.19%
63,826
09/14/2026
16.65
16.69
16.04
16.63
+1.83%
71,825
09/14/2026
$0.51 Dividend
09/11/2026
16.65
16.65
16.33
16.33
-1.98%
70,888
09/10/2026
16.91
17.31
16.66
16.66
-4.85%
110,109
09/09/2026
17.76
17.76
17.46
17.51
-4.72%
51,059
09/08/2026
18.37
18.69
17.95
18.38
+2.68%
108,910
09/04/2026
18.31
18.56
17.65
17.90
-0.99%
39,745
09/03/2026
18.04
18.61
17.65
18.08
-2.15%
51,633
09/02/2026
18.37
19.11
18.37
18.47
-0.26%
54,051
09/01/2026
17.94
18.66
17.94
18.52
+1.33%
54,451
08/31/2026
18.61
18.62
18.22
18.28
-8.27%
65,294
08/28/2026
19.36
19.93
19.36
19.93
+1.58%
20,095
08/27/2026
19.23
19.62
19.23
19.62
-2.27%
29,114
08/26/2026
19.97
20.12
19.96
20.07
+0.05%
26,911
08/25/2026
20.28
20.28
19.85
20.06
-1.50%
23,738
08/24/2026
20.57
20.57
20.27
20.37
-0.17%
23,917
08/21/2026
20.47
20.69
20.25
20.40
+0.96%
29,886
08/20/2026
19.54
20.32
19.54
20.21
-0.43%
34,537
08/19/2026
20.14
20.30
20.07
20.30
+0.74%
33,704
08/18/2026
20.30
20.65
20.06
20.15
+2.09%
48,675
08/17/2026
20.04
20.21
19.71
19.74
+1.09%
54,407
08/14/2026
19.97
20.25
19.37
19.52
+0.65%
30,569
08/13/2026
19.32
19.46
19.31
19.40
-0.57%
32,225
08/12/2026
19.62
19.73
19.44
19.51
-2.59%
43,821
08/11/2026
20.18
20.87
20.03
20.03
+1.23%
42,042
08/10/2026
20.69
20.69
19.13
19.78
+0.49%
71,567
08/07/2026
18.92
19.91
18.92
19.69
-3.06%
109,491
08/06/2026
20.32
20.69
20.25
20.31
+0.10%
39,240
08/05/2026
20.37
20.55
20.28
20.29
-0.38%
32,436
08/04/2026
20.50
21.08
20.26
20.37
-1.69%
29,685
08/03/2026
20.40
20.81
20.19
20.71
-0.36%
29,345
07/31/2026
21.04
21.04
20.76
20.79
-2.65%
30,599
07/30/2026
21.35
21.81
20.66
21.35
+2.18%
51,413
07/29/2026
21.04
21.67
20.64
20.90
+0.14%
30,491
07/28/2026
21.59
21.59
20.63
20.87
+0.84%
68,488
07/27/2026
20.66
20.70
20.41
20.70
+0.57%
51,450
07/24/2026
21.00
21.00
20.47
20.58
-0.33%
35,845
07/23/2026
21.14
21.14
20.41
20.65
-0.33%
59,796
07/22/2026
20.93
20.93
20.62
20.71
+2.25%
30,106
07/21/2026
20.17
20.35
20.06
20.26
-1.09%
31,185
07/20/2026
19.95
20.55
19.84
20.48
+0.43%
58,682
07/17/2026
20.22
20.39
19.74
20.39
-0.28%
34,112
07/16/2026
20.55
20.82
20.45
20.45
+1.44%
66,186
07/15/2026
20.74
20.74
20.05
20.16
+0.78%
38,109
07/14/2026
19.98
20.10
19.70
20.01
+1.46%
97,509
07/13/2026
19.50
20.33
19.48
19.72
+0.66%
56,341
07/10/2026
19.54
19.69
19.35
19.59
+2.18%
41,531
07/09/2026
19.13
19.95
19.09
19.17
-0.90%
67,977
07/08/2026
19.54
19.62
18.72
19.35
-4.91%
47,874
07/07/2026
20.86
20.86
20.18
20.35
-2.51%
50,757
07/06/2026
20.99
21.32
20.87
20.87
-1.60%
51,884
07/02/2026
20.87
21.79
20.87
21.21
+3.01%
24,942
07/01/2026
20.26
20.76
20.12
20.59
-0.19%
35,941
06/30/2026
21.30
21.30
20.18
20.63
-1.16%
60,595
06/29/2026
20.94
20.95
20.83
20.87
-0.69%
41,787
06/26/2026
20.67
21.84
20.67
21.02
+0.79%
29,940
06/25/2026
20.76
21.14
20.76
20.85
-1.38%
37,485
06/24/2026
22.05
22.05
21.07
21.14
-0.46%
33,426
06/23/2026
21.46
21.46
20.90
21.24
0.00%
51,087
06/22/2026
21.33
21.43
21.21
21.24
+0.32%
69,563
06/18/2026
21.36
21.40
20.93
21.17
-2.76%
42,447
06/17/2026
21.87
22.01
21.76
21.77
-1.01%
44,703
06/16/2026
21.17
22.08
21.17
21.99
+0.18%
27,221
06/15/2026
22.00
22.23
21.83
21.96
+0.52%
31,025
06/12/2026
21.57
21.90
21.57
21.84
-0.42%
20,185
06/11/2026
21.24
22.21
21.24
21.94
+0.71%
42,216
06/10/2026
21.81
22.17
21.62
21.78
+0.09%
18,575
06/09/2026
21.18
21.99
21.18
21.76
-1.54%
63,371
06/08/2026
21.84
22.31
21.73
22.10
+0.22%
48,403
06/05/2026
22.55
22.55
21.72
22.05
+0.04%
26,114
06/04/2026
22.32
22.90
21.99
22.04
-0.68%
43,413
06/03/2026
23.03
23.03
22.08
22.19
-1.10%
21,324
06/02/2026
22.54
23.03
22.01
22.44
-0.13%
40,269
06/01/2026
22.21
22.81
22.21
22.47
+0.83%
36,447
05/29/2026
22.62
22.62
21.69
22.29
+2.41%
55,364
05/28/2026
21.54
22.04
21.04
21.76
-0.44%
42,045
05/27/2026
22.05
22.07
21.72
21.86
+1.81%
41,401
05/26/2026
21.68
22.06
21.47
21.47
-5.59%
48,486
05/22/2026
22.96
23.26
22.60
22.74
-2.78%
31,590
05/21/2026
23.47
23.47
23.00
23.39
+1.56%
64,813
05/20/2026
22.69
23.33
22.69
23.03
+1.70%
21,281
05/19/2026
22.87
22.87
22.34
22.65
-1.46%
39,002
05/18/2026
23.13
23.28
22.71
22.98
-0.84%
21,288
05/15/2026
22.45
24.23
22.45
23.18
-0.58%
29,483
05/14/2026
22.34
24.20
22.34
23.31
-0.56%
29,154
05/14/2026
$1.04 Dividend
05/13/2026
23.24
23.66
22.96
23.45
+0.80%
19,916