• N/A
    Market Cap
  • 9.13%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +0.72%
    Low Price$20.00
    High Price$22.02
  • 3 Months
    -12.77%
    Low Price$19.77
    High Price$23.17
  • 1 Year
    +9.13%
    Low Price$17.87
    High Price$26.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.11
21.33
20.88
21.04
+0.96%
29,886
08/20/2026
20.15
20.95
20.15
20.84
-0.43%
34,537
08/19/2026
20.77
20.93
20.70
20.93
+0.74%
33,704
08/18/2026
20.93
21.29
20.68
20.78
+2.09%
48,675
08/17/2026
20.66
20.84
20.32
20.35
+1.09%
54,407
08/14/2026
20.59
20.88
19.98
20.13
+0.65%
30,569
08/13/2026
19.92
20.07
19.91
20.00
-0.57%
32,225
08/12/2026
20.23
20.34
20.05
20.12
-2.59%
43,821
08/11/2026
20.81
21.52
20.65
20.65
+1.23%
42,042
08/10/2026
21.33
21.33
19.73
20.40
+0.49%
71,567
08/07/2026
19.51
20.53
19.51
20.30
-3.06%
109,491
08/06/2026
20.95
21.34
20.88
20.94
+0.10%
39,240
08/05/2026
21.00
21.19
20.91
20.92
-0.38%
32,436
08/04/2026
21.14
21.74
20.89
21.00
-1.69%
29,685
08/03/2026
21.04
21.46
20.82
21.36
-0.36%
29,345
07/31/2026
21.70
21.70
21.41
21.44
-2.65%
30,599
07/30/2026
22.01
22.49
21.30
22.02
+2.18%
51,413
07/29/2026
21.70
22.35
21.28
21.55
+0.14%
30,491
07/28/2026
22.26
22.26
21.27
21.52
+0.84%
68,488
07/27/2026
21.30
21.34
21.05
21.34
+0.57%
51,450
07/24/2026
21.65
21.65
21.11
21.22
-0.33%
35,845
07/23/2026
21.79
21.79
21.05
21.29
-0.33%
59,796
07/22/2026
21.58
21.58
21.26
21.36
+2.25%
30,106
07/21/2026
20.80
20.98
20.68
20.89
-1.09%
31,185
07/20/2026
20.57
21.19
20.46
21.12
+0.43%
58,682
07/17/2026
20.86
21.03
20.36
21.03
-0.28%
34,112
07/16/2026
21.19
21.47
21.09
21.09
+1.44%
66,186
07/15/2026
21.39
21.39
20.67
20.79
+0.78%
38,109
07/14/2026
20.60
20.73
20.31
20.63
+1.46%
97,509
07/13/2026
20.11
20.96
20.09
20.33
+0.66%
56,341
07/10/2026
20.15
20.30
19.95
20.20
+2.18%
41,531
07/09/2026
19.72
20.57
19.68
19.77
-0.90%
67,977
07/08/2026
20.15
20.23
19.31
19.95
-4.91%
47,874
07/07/2026
21.51
21.51
20.81
20.98
-2.51%
50,757
07/06/2026
21.65
21.98
21.52
21.52
-1.60%
51,884
07/02/2026
21.53
22.47
21.52
21.87
+3.01%
24,942
07/01/2026
20.89
21.41
20.75
21.23
-0.19%
35,941
06/30/2026
21.96
21.96
20.81
21.27
-1.16%
60,595
06/29/2026
21.59
21.60
21.48
21.52
-0.69%
41,787
06/26/2026
21.31
22.52
21.31
21.67
+0.79%
29,940
06/25/2026
21.41
21.80
21.41
21.50
-1.38%
37,485
06/24/2026
22.74
22.74
21.73
21.80
-0.46%
33,426
06/23/2026
22.13
22.13
21.55
21.90
0.00%
51,087
06/22/2026
21.99
22.10
21.87
21.90
+0.32%
69,563
06/18/2026
22.03
22.06
21.58
21.83
-2.76%
42,447
06/17/2026
22.55
22.70
22.44
22.45
-1.01%
44,703
06/16/2026
21.83
22.77
21.83
22.68
+0.18%
27,221
06/15/2026
22.69
22.92
22.51
22.64
+0.52%
31,025
06/12/2026
22.25
22.58
22.25
22.52
-0.42%
20,185
06/11/2026
21.90
22.90
21.90
22.62
+0.71%
42,216
06/10/2026
22.49
22.86
22.29
22.46
+0.09%
18,575
06/09/2026
21.84
22.68
21.84
22.44
-1.54%
63,371
06/08/2026
22.52
23.00
22.41
22.79
+0.22%
48,403
06/05/2026
23.25
23.25
22.40
22.74
+0.04%
26,114
06/04/2026
23.02
23.61
22.68
22.73
-0.68%
43,413
06/03/2026
23.75
23.75
22.77
22.89
-1.10%
21,324
06/02/2026
23.25
23.75
22.70
23.14
-0.13%
40,269
06/01/2026
22.90
23.52
22.90
23.17
+0.83%
36,447
05/29/2026
23.32
23.32
22.37
22.98
+2.41%
55,364
05/28/2026
22.21
22.73
21.70
22.44
-0.44%
42,045
05/27/2026
22.74
22.76
22.40
22.54
+1.81%
41,401
05/26/2026
22.36
22.75
22.14
22.14
-5.59%
48,486
05/22/2026
23.67
23.99
23.30
23.45
-2.78%
31,590
05/21/2026
24.20
24.20
23.71
24.12
+1.56%
64,813
05/20/2026
23.40
24.06
23.39
23.75
+1.70%
21,281
05/19/2026
23.58
23.58
23.04
23.35
-1.46%
39,002
05/18/2026
23.85
24.01
23.42
23.70
-0.84%
21,288
05/15/2026
23.15
24.98
23.15
23.90
-0.58%
29,483
05/14/2026
23.04
24.95
23.04
24.04
-0.56%
29,154
05/14/2026
$1.04 Dividend
05/13/2026
23.96
24.40
23.68
24.18
+0.80%
19,916
05/12/2026
24.16
24.16
23.77
23.98
-0.64%
21,241
05/11/2026
23.13
24.87
23.13
24.14
+0.36%
20,307
05/08/2026
24.30
24.30
23.84
24.05
-0.52%
23,282
05/07/2026
24.29
24.29
23.38
24.18
-0.40%
9,605
05/06/2026
24.30
24.83
23.48
24.27
+2.98%
29,923
05/05/2026
23.18
23.57
22.92
23.57
+0.29%
10,602
05/04/2026
23.22
24.06
23.05
23.50
-0.17%
21,889
05/01/2026
23.65
23.93
23.11
23.54
-0.41%
26,597
04/30/2026
22.87
24.20
22.87
23.64
-2.95%
14,130
04/29/2026
24.74
24.74
24.20
24.36
-3.93%
22,705
04/28/2026
26.11
26.84
25.12
25.35
-2.54%
18,742
04/27/2026
25.23
26.84
25.23
26.02
-0.37%
15,143
04/24/2026
25.98
26.92
25.89
26.11
+0.48%
20,207
04/23/2026
26.04
26.88
25.89
25.99
-0.91%
14,089
04/22/2026
27.08
27.14
26.07
26.23
-0.15%
23,006
04/21/2026
26.41
26.50
26.27
26.27
+0.33%
12,360
04/20/2026
26.70
26.70
25.98
26.18
+1.37%
15,395
04/17/2026
26.12
26.20
25.82
25.82
-1.39%
28,203
04/16/2026
26.37
26.65
26.05
26.19
-0.24%
19,920
04/15/2026
26.11
26.28
26.05
26.25
-0.51%
35,982
04/14/2026
26.38
26.45
26.23
26.39
+0.27%
11,173
04/13/2026
26.12
26.37
25.97
26.31
-0.36%
12,829
04/10/2026
26.36
26.63
26.36
26.41
+2.49%
13,379
04/09/2026
25.56
26.20
24.91
25.77
+0.37%
11,906
04/08/2026
25.74
25.86
25.54
25.67
-2.08%
50,385
04/07/2026
26.14
26.40
25.83
26.22
+0.44%
23,446
04/06/2026
26.19
26.25
26.10
26.10
-1.16%
14,696
04/02/2026
26.54
26.75
26.04
26.41
+2.61%
20,521
04/01/2026
26.58
26.58
25.58
25.74
+2.52%
45,823