S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

WH Grp-Unty (WHGRF)

OTC

$1.06-$0.15 (-12.76%)

Price as of May 14, 2026

N/A
Market Cap
35.93%
1-Year Change
Packaged Foods
Industry

1 Month
0.00%

Low Price$1.06

High Price$1.06
3 Months
-11.67%

Low Price$1.06

High Price$1.34
1 Year
+10.65%

Low Price$0.91

High Price$1.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	$0.05 Dividend
05/14/2026	1.01	1.01	1.01	1.01	-12.76%	100
04/30/2026	1.16	1.16	1.16	1.16	-9.33%	105
04/28/2026	1.27	1.27	1.27	1.27	+3.08%	1,000
04/22/2026	1.24	1.24	1.24	1.24	+8.33%	150
04/16/2026	1.14	1.14	1.14	1.14	0.00%	1,470
03/19/2026	1.14	1.14	1.14	1.14	-11.11%	1,000
02/24/2026	1.28	1.28	1.28	1.28	+10.88%	1,000
02/23/2026	1.16	1.16	1.16	1.16	+5.87%	100
02/03/2026	1.09	1.09	1.09	1.09	+6.48%	1,000
12/30/2025	1.03	1.03	1.03	1.03	0.00%	800
12/12/2025	1.03	1.03	1.03	1.03	0.00%	1,000
11/21/2025	1.03	1.03	1.03	1.03	-3.57%	423
11/19/2025	1.06	1.06	1.06	1.06	+0.45%	100
11/18/2025	1.06	1.06	1.06	1.06	-0.45%	93,261
11/13/2025	1.04	1.06	1.04	1.06	+9.29%	6,797
11/04/2025	0.97	0.97	0.97	0.97	+12.13%	100
10/24/2025	0.87	0.87	0.87	0.87	+0.91%	380
10/17/2025	0.86	0.86	0.86	0.86	-6.67%	480
10/15/2025	0.92	0.92	0.92	0.92	-3.92%	2,637
10/13/2025	0.96	0.96	0.96	0.96	+0.85%	3,500
10/09/2025	$0.04 Dividend
10/07/2025	0.95	0.95	0.95	0.95	+7.22%	16,128
09/30/2025	0.92	0.92	0.89	0.89	-12.61%	340
09/24/2025	1.02	1.02	1.02	1.02	+5.71%	1,409
09/23/2025	0.96	0.96	0.96	0.96	-5.41%	13,872
09/19/2025	1.02	1.02	1.02	1.02	-9.02%	100
09/18/2025	1.01	1.12	0.96	1.12	+22.00%	601
09/16/2025	0.92	0.92	0.92	0.92	-10.83%	180
09/12/2025	1.03	1.03	1.03	1.03	+5.31%	320,100
09/08/2025	0.96	0.97	0.96	0.97	-0.57%	6,457
09/05/2025	0.98	0.98	0.98	0.98	+0.10%	100
08/29/2025	0.98	0.98	0.98	0.98	+3.38%	351
08/28/2025	0.95	0.95	0.95	0.95	+3.50%	1,000
08/27/2025	0.95	0.95	0.92	0.92	-5.15%	70,002
08/27/2025	$0.03 Dividend
08/25/2025	0.96	0.97	0.96	0.97	-4.93%	70,000
08/21/2025	1.02	1.02	1.02	1.02	+7.68%	813,196
08/19/2025	0.94	0.94	0.94	0.94	+7.22%	1,328
08/13/2025	0.88	0.88	0.88	0.88	-2.57%	123
07/25/2025	0.90	0.90	0.90	0.90	-9.01%	2,500
07/21/2025	0.99	0.99	0.99	0.99	+16.84%	100
07/09/2025	0.85	0.85	0.85	0.85	-0.83%	15,000
06/24/2025	0.86	0.86	0.86	0.86	0.00%	500