2m 2m 2m 2m 2m 2m 2m
WH Grp-Unty (WHGRF)
OTC
$0.84+$0.04 (+5.16%)
Price as of Oct 29, 2026- N/AMarket Cap
- -1.00%1-Year Change
- Packaged FoodsIndustry
WH Grp-Unty (WHGRF)
$0.84+$0.04 (+5.16%)
- 1 Month+4.27%Low Price$0.79High Price$0.84
- 3 Months-12.68%Low Price$0.79High Price$1.02
- 1 Year-1.00%Low Price$0.79High Price$1.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/29/2026 | 0.84 | 0.84 | 0.84 | 0.84 | +5.16% | 17,441 |
10/27/2026 | 0.79 | 0.79 | 0.79 | 0.79 | -7.64% | 200 |
10/05/2026 | 0.86 | 0.86 | 0.86 | 0.86 | -0.69% | 1,000 |
09/30/2026 | 0.87 | 0.87 | 0.87 | 0.87 | +8.10% | 2,500 |
09/16/2026 | 0.80 | 0.80 | 0.80 | 0.80 | -6.88% | 2,248 |
09/15/2026 |
$0.03 Dividend | |||||
09/10/2026 | 0.87 | 0.87 | 0.86 | 0.86 | -6.25% | 200,958 |
09/03/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -10.01% | 2,000 |
08/21/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +1.94% | 100 |
08/20/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +1.98% | 1,000 |
08/07/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +9.78% | 493,500 |
08/05/2026 | 0.89 | 0.89 | 0.89 | 0.89 | -14.42% | 168 |
07/31/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +9.14% | 5,000 |
07/21/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -1.50% | 2,548 |
07/16/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -9.09% | 805,101 |
06/22/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +11.11% | 100 |
06/12/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -11.61% | 351,500 |
06/11/2026 | 1.10 | 1.10 | 1.09 | 1.09 | +11.15% | 405 |
05/15/2026 |
$0.05 Dividend | |||||
05/14/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -12.76% | 100 |
04/30/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -9.33% | 105 |
04/28/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +3.08% | 1,000 |
04/22/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +8.33% | 150 |
04/16/2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 1,470 |
03/19/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -11.11% | 1,000 |
02/24/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +10.88% | 1,000 |
02/23/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +5.87% | 100 |
02/03/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +6.48% | 1,000 |
12/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 800 |
12/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
11/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -3.57% | 423 |
11/19/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +0.45% | 100 |
11/18/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.45% | 93,261 |
11/13/2025 | 1.01 | 1.03 | 1.01 | 1.03 | 0.00% | 6,797 |