2m 2m 2m 2m 2m 2m 2m
WH Grp-Unty (WHGRF)
OTC
$0.87+$0.06 (+8.10%)
Price as of Sep 30, 2026- N/AMarket Cap
- 0.42%1-Year Change
- Packaged FoodsIndustry
WH Grp-Unty (WHGRF)
$0.87+$0.06 (+8.10%)
- 1 Month-15.08%Low Price$0.80High Price$0.92
- 3 Months-18.94%Low Price$0.80High Price$1.04
- 1 Year+0.42%Low Price$0.80High Price$1.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 0.87 | 0.87 | 0.87 | 0.87 | +8.10% | 2,500 |
09/16/2026 | 0.80 | 0.80 | 0.80 | 0.80 | -6.88% | 2,248 |
09/15/2026 |
$0.03 Dividend | |||||
09/10/2026 | 0.87 | 0.87 | 0.86 | 0.86 | -6.25% | 200,958 |
09/03/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -10.01% | 2,000 |
08/21/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +1.94% | 100 |
08/20/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +1.98% | 1,000 |
08/07/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +9.78% | 493,500 |
08/05/2026 | 0.89 | 0.89 | 0.89 | 0.89 | -14.42% | 168 |
07/31/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +9.14% | 5,000 |
07/21/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -1.50% | 2,548 |
07/16/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -9.09% | 805,101 |
06/22/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +11.11% | 100 |
06/12/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -11.61% | 351,500 |
06/11/2026 | 1.10 | 1.10 | 1.09 | 1.09 | +11.15% | 405 |
05/15/2026 |
$0.05 Dividend | |||||
05/14/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -12.76% | 100 |
04/30/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -9.33% | 105 |
04/28/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +3.08% | 1,000 |
04/22/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +8.33% | 150 |
04/16/2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 1,470 |
03/19/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -11.11% | 1,000 |
02/24/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +10.88% | 1,000 |
02/23/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +5.87% | 100 |
02/03/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +6.48% | 1,000 |
12/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 800 |
12/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 1,000 |
11/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -3.57% | 423 |
11/19/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +0.45% | 100 |
11/18/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.45% | 93,261 |
11/13/2025 | 1.01 | 1.03 | 1.01 | 1.03 | +9.29% | 6,797 |
11/04/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +12.13% | 100 |
10/24/2025 | 0.84 | 0.84 | 0.84 | 0.84 | +0.91% | 380 |
10/17/2025 | 0.84 | 0.84 | 0.84 | 0.84 | -6.67% | 480 |
10/15/2025 | 0.90 | 0.90 | 0.90 | 0.90 | -3.92% | 2,637 |
10/13/2025 | 0.93 | 0.93 | 0.93 | 0.93 | +0.85% | 3,500 |
10/09/2025 |
$0.04 Dividend | |||||
10/07/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 16,128 |