2m 2m 2m 2m 2m 2m 2m
Chase Packaging (WHLT)
OTC
$0.03+$0.0002 (+0.60%)
Price as of Sep 04, 2026- $1.6MMarket Cap
- -16.00%1-Year Change
- Shell CompaniesIndustry
Chase Packaging (WHLT)
$0.03+$0.0002 (+0.60%)
- 1 Month-49.60%Low Price$0.03High Price$0.03
- 3 Months-49.60%Low Price$0.03High Price$0.05
- 1 Year-16.00%Low Price$0.02High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.60% | 10,000 |
09/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -49.90% | 32,000 |
07/06/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +11.11% | 10,000 |
06/26/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 10,025 |
03/16/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +173.22% | 2,096 |
03/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -79.44% | 563 |
01/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +78.00% | 600 |
01/02/2026 | 0.04 | 0.05 | 0.04 | 0.05 | -46.81% | 40,000 |
12/31/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +5.62% | 700 |
12/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +164.09% | 350 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -62.13% | 1,005 |
12/04/2025 | 0.09 | 0.09 | 0.08 | 0.09 | -5.32% | 50,100 |
11/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +308.70% | 800 |
11/03/2025 | 0.09 | 0.09 | 0.02 | 0.02 | -30.51% | 19,513 |
10/29/2025 | 0.09 | 0.09 | 0.03 | 0.03 | +27.31% | 9,005 |
09/16/2025 | 0.09 | 0.09 | 0.03 | 0.03 | 0.00% | 1,100 |