2m 2m 2m 2m 2m 2m 2m
Chase Packaging (WHLT)
OTC
$0.05-$0.03 (-37.50%)
Price as of Oct 02, 2026- $3.1MMarket Cap
- 92.31%1-Year Change
- Shell CompaniesIndustry
Chase Packaging (WHLT)
$0.05-$0.03 (-37.50%)
- 1 Month+99.60%Low Price$0.03High Price$0.45
- 3 Months+11.11%Low Price$0.03High Price$0.45
- 1 Year+92.31%Low Price$0.02High Price$0.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 0.03 | 0.05 | 0.03 | 0.05 | -37.50% | 5,500 |
10/01/2026 | 0.06 | 0.12 | 0.06 | 0.08 | +89.57% | 115,891 |
09/30/2026 | 0.40 | 0.49 | 0.04 | 0.04 | -90.62% | 539,482 |
09/29/2026 | 0.21 | 0.45 | 0.21 | 0.45 | +114.29% | 260,766 |
09/28/2026 | 0.10 | 0.21 | 0.09 | 0.21 | +162.50% | 26,182 |
09/25/2026 | 0.05 | 0.08 | 0.05 | 0.08 | +19.76% | 100,000 |
09/15/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +165.08% | 130 |
09/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.60% | 10,000 |
09/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -49.90% | 32,000 |
07/06/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +11.11% | 10,000 |
06/26/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 10,025 |
03/16/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +173.22% | 2,096 |
03/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -79.44% | 563 |
01/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +78.00% | 600 |
01/02/2026 | 0.04 | 0.05 | 0.04 | 0.05 | -46.81% | 40,000 |
12/31/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +5.62% | 700 |
12/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +164.09% | 350 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -62.13% | 1,005 |
12/04/2025 | 0.09 | 0.09 | 0.08 | 0.09 | -5.32% | 50,100 |
11/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +308.70% | 800 |
11/03/2025 | 0.09 | 0.09 | 0.02 | 0.02 | -30.51% | 19,513 |
10/29/2025 | 0.09 | 0.09 | 0.03 | 0.03 | 0.00% | 9,005 |