S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

West High Yield (WHYRF)

OTC

$0.24-$0.002 (-0.81%)

Price as of Jun 24, 2026

N/A
Market Cap
-30.23%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+7.31%

Low Price$0.19

High Price$0.27
3 Months
-1.18%

Low Price$0.19

High Price$0.31
1 Year
-30.23%

Low Price$0.19

High Price$0.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.24	0.24	0.24	0.24	-0.81%	501
06/23/2026	0.24	0.24	0.24	0.24	-10.73%	22,448
06/22/2026	0.27	0.27	0.27	0.27	-1.70%	50,000
06/18/2026	0.27	0.27	0.27	0.27	+15.66%	4,599
06/16/2026	0.21	0.23	0.21	0.23	+1.50%	6,250
06/15/2026	0.23	0.23	0.23	0.23	0.00%	400
06/12/2026	0.24	0.24	0.23	0.23	+3.02%	9,600
06/11/2026	0.22	0.25	0.22	0.22	+8.22%	8,515
06/10/2026	0.21	0.21	0.21	0.21	+0.78%	5,835
06/09/2026	0.20	0.20	0.20	0.20	-5.49%	250
06/04/2026	0.22	0.22	0.22	0.22	+2.65%	1,100
06/01/2026	0.21	0.21	0.21	0.21	-4.09%	1,200
05/29/2026	0.22	0.22	0.22	0.22	+13.11%	100
05/26/2026	0.21	0.21	0.19	0.19	-11.19%	5,350
05/19/2026	0.22	0.22	0.22	0.22	-3.23%	500
05/14/2026	0.23	0.23	0.23	0.23	-1.48%	400
05/13/2026	0.23	0.23	0.23	0.23	-8.12%	500
05/12/2026	0.24	0.25	0.24	0.25	+4.17%	37,500
05/11/2026	0.24	0.24	0.24	0.24	0.00%	19,500
05/08/2026	0.24	0.24	0.24	0.24	-4.00%	3,000
05/06/2026	0.25	0.25	0.25	0.25	0.00%	22,510
04/30/2026	0.25	0.25	0.25	0.25	+13.64%	1,000
04/29/2026	0.22	0.22	0.22	0.22	-8.71%	3,000
04/28/2026	0.25	0.25	0.23	0.24	-7.45%	16,500
04/23/2026	0.26	0.26	0.26	0.26	+8.50%	2,500
04/22/2026	0.24	0.24	0.24	0.24	-22.51%	2,500
04/20/2026	0.31	0.31	0.31	0.31	+29.04%	321
04/17/2026	0.24	0.24	0.24	0.24	+9.09%	1,030
04/16/2026	0.23	0.23	0.22	0.22	-14.73%	50,561
04/15/2026	0.26	0.26	0.26	0.26	+7.50%	5,000
04/13/2026	0.24	0.24	0.24	0.24	-1.13%	2,500
04/08/2026	0.24	0.24	0.24	0.24	-0.92%	6,321
04/02/2026	0.25	0.25	0.25	0.25	-13.52%	60,482
03/26/2026	0.28	0.28	0.28	0.28	+19.13%	2,500
03/24/2026	0.24	0.24	0.24	0.24	-1.74%	1,500
03/23/2026	0.24	0.24	0.23	0.24	+4.37%	12,787
03/20/2026	0.24	0.24	0.23	0.23	-7.26%	4,465
03/18/2026	0.25	0.25	0.25	0.25	0.00%	22,973
03/17/2026	0.25	0.25	0.25	0.25	-1.42%	12,500
03/16/2026	0.25	0.25	0.25	0.25	+1.93%	51,600
03/13/2026	0.24	0.25	0.24	0.25	+9.75%	8,066
03/12/2026	0.23	0.23	0.23	0.23	-22.68%	430
03/10/2026	0.29	0.29	0.29	0.29	-0.95%	4,643
03/09/2026	0.30	0.30	0.30	0.30	+3.10%	5,010
03/05/2026	0.29	0.29	0.29	0.29	+0.07%	200
03/04/2026	0.28	0.29	0.28	0.29	+2.25%	46,550
03/03/2026	0.28	0.28	0.28	0.28	-5.78%	2,500
02/27/2026	0.30	0.30	0.30	0.30	+1.24%	1,177
02/26/2026	0.29	0.29	0.29	0.29	-1.95%	46,500
02/25/2026	0.30	0.30	0.30	0.30	-2.25%	1,177
02/24/2026	0.31	0.31	0.31	0.31	+1.79%	11,667
02/23/2026	0.29	0.30	0.29	0.30	+4.00%	35,621
02/20/2026	0.29	0.29	0.29	0.29	+2.26%	26,500
02/19/2026	0.29	0.29	0.28	0.28	-7.91%	5,500
02/17/2026	0.31	0.31	0.31	0.31	-7.83%	500
02/11/2026	0.33	0.33	0.33	0.33	+5.66%	1,600
02/05/2026	0.32	0.32	0.32	0.32	-0.006%	1,500
02/03/2026	0.32	0.32	0.31	0.32	-2.43%	7,500
01/29/2026	0.32	0.32	0.32	0.32	-5.98%	500
01/28/2026	0.35	0.35	0.34	0.34	-4.33%	7,000
01/27/2026	0.35	0.36	0.35	0.36	+1.25%	1,223
01/23/2026	0.36	0.36	0.36	0.36	+7.15%	1,000
01/22/2026	0.35	0.35	0.33	0.33	-3.11%	23,800
01/21/2026	0.35	0.35	0.34	0.34	-0.91%	11,250
01/20/2026	0.34	0.35	0.33	0.35	+38.65%	20,609
01/15/2026	0.27	0.27	0.25	0.25	-9.64%	5,720
01/14/2026	0.28	0.28	0.28	0.28	-1.95%	20,008
01/13/2026	0.28	0.28	0.28	0.28	-9.20%	4,600
01/05/2026	0.31	0.31	0.31	0.31	+11.27%	34,000
12/29/2025	0.28	0.28	0.27	0.28	+1.33%	9,388
12/24/2025	0.28	0.28	0.27	0.27	+3.84%	2,700
12/22/2025	0.27	0.27	0.26	0.26	-0.81%	16,000
12/19/2025	0.27	0.27	0.27	0.27	-1.86%	12,000
12/15/2025	0.27	0.27	0.27	0.27	+8.80%	500
12/12/2025	0.26	0.26	0.25	0.25	-12.72%	10,275
12/04/2025	0.27	0.29	0.27	0.29	+3.93%	1,000
12/02/2025	0.28	0.28	0.28	0.28	-1.57%	700
11/19/2025	0.28	0.28	0.28	0.28	-1.96%	1,830
11/18/2025	0.28	0.29	0.28	0.29	-0.14%	8,000
11/17/2025	0.28	0.29	0.28	0.29	+1.96%	20,000
11/14/2025	0.29	0.29	0.28	0.28	-2.25%	62,550
11/12/2025	0.29	0.29	0.29	0.29	-1.83%	1,000
11/11/2025	0.29	0.29	0.29	0.29	+3.82%	8,570
11/10/2025	0.28	0.28	0.28	0.28	-5.81%	200
11/07/2025	0.31	0.31	0.30	0.30	-8.87%	5,100
11/06/2025	0.33	0.33	0.33	0.33	-0.09%	500
11/05/2025	0.33	0.33	0.33	0.33	+2.24%	9,300
11/04/2025	0.33	0.33	0.32	0.32	-4.08%	95,853
11/03/2025	0.34	0.34	0.33	0.33	+3.32%	29,650
10/31/2025	0.32	0.32	0.32	0.32	+1.32%	309
10/30/2025	0.32	0.32	0.31	0.32	-2.45%	12,781
10/28/2025	0.35	0.35	0.32	0.33	-8.38%	19,799
10/27/2025	0.40	0.40	0.36	0.36	-3.93%	21,856
10/24/2025	0.39	0.39	0.37	0.37	-5.71%	124,197
10/23/2025	0.40	0.41	0.39	0.40	+1.54%	7,810
10/22/2025	0.58	0.58	0.39	0.39	+8.06%	30,138
10/20/2025	0.36	0.36	0.36	0.36	+2.24%	58,068
10/17/2025	0.35	0.35	0.35	0.35	-1.03%	10,000
10/16/2025	0.36	0.36	0.35	0.36	-0.64%	14,661
10/15/2025	0.36	0.36	0.36	0.36	+2.87%	1,600