2m 2m 2m 2m 2m 2m 2m
Windfall Geotek (WINKF)
OTC
$0.01+$0.00010 (+0.74%)
Price as of Jun 03, 2026- N/AMarket Cap
- -30.68%1-Year Change
- Software - ApplicationIndustry
Windfall Geotek (WINKF)
$0.01+$0.00010 (+0.74%)
- 1 Month-16.05%Low Price$0.01High Price$0.02
- 3 Months-56.13%Low Price$0.01High Price$0.03
- 1 Year-23.60%Low Price$0.01High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.74% | 11,000 |
06/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 30,000 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,002 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.32% | 32,000 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03% | 4,500 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.74% | 1,270 |
05/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.22% | 820 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 3,200 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.43% | 41,600 |
05/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.62% | 10,700 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.46% | 5,200 |
04/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -19.13% | 10,034 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.27% | 36,000 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.85% | 100 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.26% | 37,010 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.06% | 5,000 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +27.92% | 35,000 |
04/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -25.75% | 500 |
04/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.79% | 10,007 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -21.46% | 1,200 |
04/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.23% | 179 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.82% | 60,048 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +28.65% | 10,308 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 484 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,023 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -27.85% | 1,000 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.72% | 400 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.91% | 20,000 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +27.91% | 25,000 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.24% | 500 |
03/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.00% | 20,000 |
03/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.74% | 3,000 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -41.74% | 14,500 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +44.12% | 20,100 |
03/05/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -21.50% | 15,900 |
03/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.11% | 2,500 |
03/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +17.28% | 59,012 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -17.58% | 4,010 |
02/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 15,000 |
02/17/2026 | 0.04 | 0.04 | 0.03 | 0.03 | +26.92% | 11,000 |
02/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.41% | 1,785 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.50% | 11,000 |
02/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.72% | 16,500 |
02/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 8,839 |
02/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.49% | 1,000 |
02/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.18% | 10,000 |
02/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.92% | 500 |
02/03/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -13.03% | 69,380 |
01/30/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.53% | 500 |
01/29/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.13% | 4,330 |
01/28/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +5.49% | 1,553 |
01/27/2026 | 0.04 | 0.04 | 0.03 | 0.04 | -13.41% | 40,000 |
01/26/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +6.22% | 45,350 |
01/23/2026 | 0.04 | 0.04 | 0.03 | 0.04 | +12.21% | 202,600 |
01/21/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -15.06% | 14,900 |
01/20/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.75% | 358 |
01/16/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +6.07% | 48,000 |
01/15/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -3.44% | 13,000 |
01/13/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +10.25% | 30,000 |
01/12/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +7.88% | 4,515 |
01/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.23% | 50,000 |
01/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.70% | 4,000 |
01/07/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -1.63% | 22,450 |
01/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -3.52% | 41,200 |
01/05/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +2.81% | 8,700 |
01/02/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +13.50% | 5,480 |
12/31/2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.31% | 12,805 |
12/30/2025 | 0.04 | 0.04 | 0.03 | 0.03 | -15.55% | 70,080 |
12/29/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +14.22% | 18,750 |
12/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.15% | 10,000 |
12/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +68.41% | 113,602 |
12/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +10.44% | 30,000 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.15% | 100 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -17.19% | 67,000 |
12/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +17.76% | 1,800 |
12/12/2025 | 0.01 | 0.02 | 0.01 | 0.02 | -14.07% | 2,000 |
12/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +18.50% | 17,299 |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +16.03% | 44,000 |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +27.78% | 10,000 |
12/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -34.55% | 10,800 |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +46.67% | 10,000 |
11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -18.92% | 100 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.65% | 2,800 |
11/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.57% | 210 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.74% | 708,113 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +8.70% | 1,000 |
11/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 30,000 |
11/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -2.34% | 4,000 |
11/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +3.39% | 20,000 |
11/06/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -0.96% | 51,000 |
11/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 2,500 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -11.16% | 1,000 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.20% | 200 |
10/27/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +7.90% | 67,000 |
10/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +52.31% | 11,550 |
10/20/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -7.14% | 46,000 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -23.00% | 18,500 |
10/13/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +22.70% | 18,242 |
10/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.97% | 255 |
10/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.24% | 5,000 |