WIX
Wix.com (WIX)
NASDAQ
$51.90-$0.51 (-0.98%)
Price as of Jul 13, 2026 7:56 PM EDT
  • $2.8B
    Market Cap
  • -67.07%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +8.50%
    Low Price$40.43
    High Price$52.41
  • 3 Months
    -23.02%
    Low Price$40.43
    High Price$80.60
  • 1 Year
    -67.07%
    Low Price$40.43
    High Price$184.24
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
51.08
53.25
50.72
52.41
+4.53%
1,393,581
07/10/2026
49.96
51.24
48.76
50.14
+1.83%
1,280,788
07/09/2026
45.83
49.31
45.62
49.24
+3.10%
1,410,820
07/08/2026
50.03
50.32
47.24
47.76
-5.16%
1,275,103
07/07/2026
51.39
52.50
50.27
50.36
+0.30%
1,086,181
07/06/2026
48.59
50.40
47.61
50.21
+1.74%
762,743
07/02/2026
49.00
50.33
48.50
49.35
+0.96%
1,352,584
07/01/2026
46.00
50.24
45.80
48.88
+7.74%
1,249,390
06/30/2026
44.87
46.25
44.42
45.37
-1.63%
932,383
06/29/2026
44.97
46.78
44.00
46.12
+4.58%
1,287,866
06/26/2026
42.35
44.47
42.35
44.10
+5.70%
1,102,375
06/25/2026
42.29
43.48
41.20
41.72
-2.07%
1,538,394
06/24/2026
40.21
42.76
40.16
42.60
+5.37%
1,372,787
06/23/2026
42.51
43.30
40.25
40.43
-3.42%
1,531,394
06/22/2026
42.36
43.35
41.07
41.86
-1.48%
1,225,673
06/18/2026
41.44
42.80
40.51
42.49
+1.05%
3,175,618
06/17/2026
44.39
45.21
41.85
42.05
-5.60%
1,581,317
06/16/2026
45.05
45.96
44.01
44.55
-2.29%
1,771,333
06/15/2026
46.61
47.59
45.24
45.59
-0.70%
1,785,363
06/12/2026
44.56
46.94
43.46
45.91
+4.18%
1,253,214
06/11/2026
45.00
45.66
42.66
44.07
-4.63%
2,360,668
06/10/2026
46.93
48.80
46.10
46.21
-4.17%
1,503,433
06/09/2026
47.23
49.35
46.90
48.22
+0.02%
1,769,488
06/08/2026
47.71
51.18
47.46
48.21
-7.98%
2,832,770
06/05/2026
53.06
54.26
51.33
52.39
-2.44%
1,616,109
06/04/2026
55.88
57.19
53.60
53.70
-2.50%
1,346,488
06/03/2026
57.84
59.71
54.92
55.08
-3.50%
1,553,774
06/02/2026
59.79
60.23
56.36
57.07
-8.75%
1,820,923
06/01/2026
58.17
62.97
56.75
62.54
+11.56%
2,212,661
05/29/2026
53.63
58.20
51.40
56.06
+6.48%
2,995,179
05/28/2026
53.26
55.00
52.42
52.65
-1.52%
1,805,394
05/27/2026
54.35
56.61
53.32
53.46
-3.38%
1,782,913
05/26/2026
52.79
55.97
52.27
55.33
+4.02%
1,890,262
05/22/2026
55.20
57.93
53.09
53.19
-3.71%
1,866,737
05/21/2026
54.21
56.27
52.90
55.24
+0.82%
1,604,416
05/20/2026
53.02
55.07
52.43
54.79
+2.56%
2,030,548
05/19/2026
56.86
57.59
52.41
53.42
-4.18%
2,830,530
05/18/2026
55.72
58.53
54.90
55.75
+1.98%
2,571,761
05/15/2026
53.29
55.75
52.30
54.67
+3.72%
3,519,061
05/14/2026
55.25
56.02
52.07
52.71
-4.72%
4,837,473
05/13/2026
55.88
58.76
51.60
55.32
-27.10%
11,117,898
05/13/2026
$0.68 Earnings
05/12/2026
79.18
79.33
74.47
75.88
-4.32%
1,577,140
05/11/2026
79.99
82.48
76.57
79.31
-1.01%
1,553,401
05/08/2026
78.90
80.67
74.51
80.12
-0.27%
1,565,624
05/07/2026
76.00
81.34
76.00
80.34
+7.41%
1,452,589
05/06/2026
76.50
76.50
73.91
74.80
-2.89%
1,018,520
05/05/2026
79.90
80.10
75.74
77.03
-3.40%
970,369
05/04/2026
79.91
81.92
78.66
79.74
-1.07%
839,319
05/01/2026
77.06
80.86
75.90
80.60
+7.91%
1,784,770
04/30/2026
75.04
76.19
72.44
74.69
-1.35%
1,145,553
04/29/2026
77.99
78.10
74.70
75.71
-2.36%
1,104,770
04/28/2026
77.60
79.55
76.01
77.54
+1.32%
888,504
04/27/2026
75.56
76.93
73.85
76.53
+1.14%
1,066,521
04/24/2026
73.05
75.88
71.07
75.67
+5.14%
1,088,076
04/23/2026
75.94
75.99
70.15
71.97
-6.39%
1,791,916
04/22/2026
78.15
80.39
76.22
76.88
-0.30%
1,772,924
04/21/2026
76.06
79.32
74.97
77.11
+2.06%
1,880,637
04/20/2026
67.51
75.69
67.51
75.55
+10.71%
2,291,890
04/17/2026
69.15
69.84
66.64
68.24
-0.67%
2,126,327
04/16/2026
71.66
74.96
66.90
68.70
-2.08%
2,622,169
04/15/2026
64.13
70.99
64.13
70.16
+9.90%
2,719,689
04/14/2026
66.02
67.67
60.57
63.84
-1.69%
4,148,654
04/13/2026
65.88
66.16
63.42
64.94
-0.29%
2,641,473
04/10/2026
65.99
67.88
62.80
65.13
-3.75%
3,989,188
04/09/2026
73.55
74.64
66.32
67.67
-9.02%
4,023,108
04/08/2026
83.67
86.12
74.26
74.38
-8.16%
3,074,557
04/07/2026
82.43
85.12
80.59
80.99
-3.87%
2,730,520
04/06/2026
82.14
85.29
79.58
84.25
+2.81%
5,132,906
04/02/2026
90.00
90.50
81.65
81.95
-9.45%
6,045,377
04/01/2026
90.50
90.86
89.60
90.50
+0.48%
3,084,839
03/31/2026
88.64
91.12
88.01
90.07
+2.61%
3,942,336
03/30/2026
87.21
89.31
87.18
87.78
+0.73%
4,552,129
03/27/2026
88.46
89.32
87.05
87.14
-2.65%
7,769,219
03/26/2026
89.12
90.59
88.88
89.52
+0.44%
2,570,666
03/25/2026
88.68
90.15
88.05
89.12
+1.16%
2,037,751
03/24/2026
89.16
89.90
87.23
88.10
-1.52%
2,618,844
03/23/2026
88.61
90.72
88.09
89.46
+1.16%
2,308,265
03/20/2026
89.03
89.96
87.70
88.43
-1.42%
2,520,018
03/19/2026
89.40
92.50
88.93
89.70
-0.81%
2,418,344
03/18/2026
88.80
91.00
88.50
90.43
+1.02%
1,854,005
03/17/2026
87.83
91.75
87.63
89.52
+1.77%
2,159,880
03/16/2026
88.00
89.78
87.43
87.96
-0.15%
2,183,155
03/13/2026
87.36
88.39
85.52
88.09
+1.36%
1,818,531
03/12/2026
89.49
90.81
86.89
86.91
-3.34%
1,790,281
03/11/2026
90.57
91.29
87.01
89.91
-0.20%
2,946,905
03/10/2026
92.00
93.18
88.91
90.09
-2.08%
3,028,898
03/09/2026
91.73
93.42
90.58
92.00
-2.01%
2,683,816
03/06/2026
91.50
94.83
90.88
93.89
+1.02%
2,888,205
03/05/2026
89.14
93.78
88.50
92.94
+10.93%
4,982,471
03/04/2026
73.34
86.35
72.53
83.78
+12.67%
6,282,029
03/04/2026
$1.81 Earnings
03/03/2026
71.75
75.34
70.01
74.36
+2.48%
2,750,608
03/02/2026
69.72
75.12
69.45
72.56
+2.98%
2,969,832
02/27/2026
69.55
70.68
68.50
70.46
-1.19%
7,384,308
02/26/2026
66.91
72.40
66.65
71.31
+8.69%
2,864,125
02/25/2026
63.51
65.98
60.22
65.61
+0.18%
3,661,559
02/24/2026
62.93
66.59
62.20
65.49
+4.28%
2,424,754
02/23/2026
65.50
66.01
62.58
62.80
-6.13%
2,516,904
02/20/2026
66.41
69.92
65.82
66.90
+0.27%
1,473,513