WK
Workiva-A (WK)
NYSE
$74.80-$0.03 (-0.05%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.8B
    Market Cap
  • -6.44%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +36.15%
    Low Price$52.42
    High Price$75.71
  • 3 Months
    +49.60%
    Low Price$45.98
    High Price$75.71
  • 1 Year
    -6.44%
    Low Price$44.31
    High Price$93.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
75.10
75.45
73.39
74.83
-0.74%
634,724
08/20/2026
75.15
76.98
74.84
75.39
-0.42%
796,071
08/19/2026
69.04
76.13
69.04
75.71
+8.00%
1,218,007
08/18/2026
70.91
72.35
70.01
70.10
+0.33%
541,089
08/17/2026
69.45
70.16
68.40
69.87
-0.91%
562,371
08/14/2026
74.12
74.64
70.43
70.51
-4.39%
679,006
08/13/2026
68.57
73.84
67.42
73.75
+8.34%
1,094,860
08/12/2026
68.00
69.44
67.41
68.07
-1.42%
668,266
08/11/2026
66.78
69.52
66.17
69.05
+2.57%
840,082
08/10/2026
65.04
67.50
64.37
67.32
+3.35%
897,430
08/07/2026
63.00
65.77
63.00
65.14
+4.98%
877,034
08/06/2026
60.68
62.33
60.10
62.05
+0.57%
905,288
08/05/2026
61.21
63.69
59.72
61.70
+0.73%
1,179,801
08/04/2026
59.96
62.15
59.70
61.25
+0.08%
1,032,150
08/04/2026
$0.77 Earnings
08/03/2026
61.43
62.66
60.08
61.20
+2.34%
721,575
07/31/2026
57.65
59.97
57.01
59.80
+2.15%
591,793
07/30/2026
59.36
60.49
57.40
58.54
-4.74%
689,463
07/29/2026
57.97
62.45
57.97
61.45
+5.02%
830,390
07/28/2026
56.83
59.63
56.83
58.51
+4.95%
637,845
07/27/2026
53.76
56.77
53.34
55.75
+6.35%
668,481
07/24/2026
51.76
53.15
51.34
52.42
+3.43%
748,063
07/23/2026
52.81
52.82
50.15
50.68
-2.63%
664,545
07/22/2026
54.28
55.64
51.19
52.05
-5.29%
1,035,908
07/21/2026
55.45
57.14
54.84
54.96
-3.90%
871,820
07/20/2026
56.16
58.36
55.52
57.19
+0.02%
664,126
07/17/2026
56.22
58.20
56.22
57.18
+0.37%
773,054
07/16/2026
55.31
57.46
54.70
56.97
+4.76%
779,809
07/15/2026
54.29
56.15
54.15
54.38
+1.29%
716,563
07/14/2026
52.22
54.53
51.75
53.69
-1.56%
530,959
07/13/2026
53.09
55.73
52.75
54.54
+4.54%
996,861
07/10/2026
53.61
54.00
51.56
52.17
-0.31%
582,793
07/09/2026
50.10
52.85
49.18
52.33
+0.69%
749,082
07/08/2026
52.16
53.00
51.61
51.97
-1.87%
856,622
07/07/2026
52.99
53.37
52.32
52.96
+2.76%
803,465
07/06/2026
51.30
52.03
50.77
51.54
-0.75%
635,889
07/02/2026
50.79
52.59
50.76
51.93
+2.24%
712,028
07/01/2026
50.00
52.10
49.75
50.79
+4.70%
1,605,066
06/30/2026
48.01
49.21
47.84
48.51
-0.66%
686,929
06/29/2026
49.77
50.50
48.74
48.83
-0.45%
741,808
06/26/2026
46.82
49.49
46.82
49.05
+5.92%
2,499,768
06/25/2026
46.89
47.69
46.06
46.31
-3.18%
747,036
06/24/2026
47.03
48.97
47.02
47.83
+1.81%
1,120,173
06/23/2026
46.32
47.74
46.11
46.98
+2.17%
973,517
06/22/2026
46.30
48.01
44.62
45.98
-2.93%
1,164,161
06/18/2026
47.41
47.86
46.63
47.37
-1.37%
1,910,390
06/17/2026
48.36
50.30
47.21
48.03
-1.88%
959,126
06/16/2026
48.70
50.48
48.12
48.95
+0.31%
888,555
06/15/2026
48.89
50.25
48.45
48.80
-0.27%
632,541
06/12/2026
48.64
49.84
47.32
48.93
-0.41%
1,265,113
06/11/2026
48.24
49.48
47.48
49.13
-0.34%
1,379,394
06/10/2026
47.68
50.02
47.50
49.30
+1.69%
1,101,433
06/09/2026
48.12
49.38
47.11
48.48
+0.37%
954,798
06/08/2026
48.78
48.86
47.76
48.30
-1.69%
902,781
06/05/2026
49.68
50.15
48.00
49.13
+0.16%
793,393
06/04/2026
51.47
51.95
49.01
49.05
-1.59%
817,140
06/03/2026
50.62
50.98
49.22
49.84
-4.04%
1,304,963
06/02/2026
51.56
52.29
50.30
51.94
-1.68%
1,007,556
06/01/2026
51.19
53.62
50.10
52.83
+6.13%
1,116,572
05/29/2026
47.27
49.99
46.71
49.78
+6.89%
983,092
05/28/2026
48.35
49.00
46.18
46.57
-1.98%
665,495
05/27/2026
48.48
50.04
47.32
47.51
-3.69%
899,609
05/26/2026
49.99
50.35
49.08
49.33
-1.95%
884,388
05/22/2026
50.01
51.70
50.00
50.31
+0.58%
639,276
05/21/2026
47.69
50.28
47.21
50.02
+3.01%
1,086,006
05/20/2026
48.76
49.14
47.22
48.56
-2.27%
877,409
05/19/2026
50.90
52.50
49.58
49.69
-0.24%
841,501
05/18/2026
46.88
50.07
46.64
49.81
+5.08%
960,389
05/15/2026
46.10
47.79
45.42
47.40
+4.43%
1,072,240
05/14/2026
44.43
46.60
44.20
45.39
+2.44%
2,564,185
05/13/2026
46.88
46.88
43.34
44.31
-5.42%
1,708,189
05/12/2026
47.13
49.00
46.69
46.85
+0.93%
1,615,408
05/11/2026
50.52
51.61
46.41
46.42
-9.50%
1,515,065
05/08/2026
52.06
52.06
49.87
51.29
-1.91%
1,276,804
05/07/2026
52.80
53.85
52.20
52.29
+1.47%
1,374,057
05/06/2026
52.26
52.38
49.44
51.53
-7.00%
2,413,815
05/05/2026
56.51
56.98
53.50
55.41
-2.07%
1,424,194
05/05/2026
$0.77 Earnings
05/04/2026
54.85
57.01
54.43
56.58
+3.32%
1,986,465
05/01/2026
54.71
56.00
53.46
54.76
+2.39%
2,313,296
04/30/2026
53.10
53.48
51.69
53.48
-0.80%
840,728
04/29/2026
53.62
54.06
53.10
53.91
-0.52%
508,737
04/28/2026
54.47
55.44
53.38
54.19
+0.54%
1,054,756
04/27/2026
53.14
54.66
52.73
53.90
+1.41%
1,458,397
04/24/2026
52.01
53.31
51.56
53.15
+1.84%
2,189,726
04/23/2026
54.15
55.99
50.98
52.19
-6.84%
939,621
04/22/2026
56.44
56.44
55.06
56.02
-0.36%
1,889,757
04/21/2026
57.19
58.64
55.84
56.22
-1.23%
1,142,983
04/20/2026
57.19
58.21
56.66
56.92
-0.73%
613,923
04/17/2026
58.69
59.03
56.59
57.34
-0.26%
539,914
04/16/2026
57.79
58.45
56.71
57.49
+1.81%
650,261
04/15/2026
55.82
56.85
55.22
56.47
+2.45%
1,024,922
04/14/2026
56.57
57.23
54.59
55.12
-1.78%
516,423
04/13/2026
52.70
56.26
52.63
56.12
+7.18%
1,279,232
04/10/2026
55.02
55.32
51.99
52.36
-5.81%
950,513
04/09/2026
56.50
56.69
54.54
55.59
-2.81%
784,115
04/08/2026
59.87
60.13
56.92
57.20
-2.80%
887,620
04/07/2026
59.65
60.27
58.71
58.85
-1.54%
593,884
04/06/2026
60.23
60.26
59.18
59.77
-0.38%
582,485
04/02/2026
59.78
60.29
58.45
60.00
+0.49%
849,978