WK
Workiva-A (WK)
NYSE
$46.96+$0.98 (+2.12%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.4B
    Market Cap
  • -30.62%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -8.61%
    Low Price$45.98
    High Price$52.83
  • 3 Months
    -24.30%
    Low Price$44.31
    High Price$60.00
  • 1 Year
    -30.62%
    Low Price$44.31
    High Price$93.31
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
46.30
48.01
44.62
45.98
-2.93%
1,164,161
06/18/2026
47.41
47.86
46.63
47.37
-1.37%
1,910,390
06/17/2026
48.36
50.30
47.21
48.03
-1.88%
959,126
06/16/2026
48.70
50.48
48.12
48.95
+0.31%
888,555
06/15/2026
48.89
50.25
48.45
48.80
-0.27%
632,541
06/12/2026
48.64
49.84
47.32
48.93
-0.41%
1,265,113
06/11/2026
48.24
49.48
47.48
49.13
-0.34%
1,379,394
06/10/2026
47.68
50.02
47.50
49.30
+1.69%
1,101,433
06/09/2026
48.12
49.38
47.11
48.48
+0.37%
954,798
06/08/2026
48.78
48.86
47.76
48.30
-1.69%
902,781
06/05/2026
49.68
50.15
48.00
49.13
+0.16%
793,393
06/04/2026
51.47
51.95
49.01
49.05
-1.59%
817,140
06/03/2026
50.62
50.98
49.22
49.84
-4.04%
1,304,963
06/02/2026
51.56
52.29
50.30
51.94
-1.68%
1,007,556
06/01/2026
51.19
53.62
50.10
52.83
+6.13%
1,116,572
05/29/2026
47.27
49.99
46.71
49.78
+6.89%
983,092
05/28/2026
48.35
49.00
46.18
46.57
-1.98%
665,495
05/27/2026
48.48
50.04
47.32
47.51
-3.69%
899,609
05/26/2026
49.99
50.35
49.08
49.33
-1.95%
884,388
05/22/2026
50.01
51.70
50.00
50.31
+0.58%
639,276
05/21/2026
47.69
50.28
47.21
50.02
+3.01%
1,086,006
05/20/2026
48.76
49.14
47.22
48.56
-2.27%
877,409
05/19/2026
50.90
52.50
49.58
49.69
-0.24%
841,501
05/18/2026
46.88
50.07
46.64
49.81
+5.08%
960,389
05/15/2026
46.10
47.79
45.42
47.40
+4.43%
1,072,240
05/14/2026
44.43
46.60
44.20
45.39
+2.44%
2,564,185
05/13/2026
46.88
46.88
43.34
44.31
-5.42%
1,708,189
05/12/2026
47.13
49.00
46.69
46.85
+0.93%
1,615,408
05/11/2026
50.52
51.61
46.41
46.42
-9.50%
1,515,065
05/08/2026
52.06
52.06
49.87
51.29
-1.91%
1,276,804
05/07/2026
52.80
53.85
52.20
52.29
+1.47%
1,374,057
05/06/2026
52.26
52.38
49.44
51.53
-7.00%
2,413,815
05/05/2026
56.51
56.98
53.50
55.41
-2.07%
1,424,194
05/05/2026
$0.77 Earnings
05/04/2026
54.85
57.01
54.43
56.58
+3.32%
1,986,465
05/01/2026
54.71
56.00
53.46
54.76
+2.39%
2,313,296
04/30/2026
53.10
53.48
51.69
53.48
-0.80%
840,728
04/29/2026
53.62
54.06
53.10
53.91
-0.52%
508,737
04/28/2026
54.47
55.44
53.38
54.19
+0.54%
1,054,756
04/27/2026
53.14
54.66
52.73
53.90
+1.41%
1,458,397
04/24/2026
52.01
53.31
51.56
53.15
+1.84%
2,189,726
04/23/2026
54.15
55.99
50.98
52.19
-6.84%
939,621
04/22/2026
56.44
56.44
55.06
56.02
-0.36%
1,889,757
04/21/2026
57.19
58.64
55.84
56.22
-1.23%
1,142,983
04/20/2026
57.19
58.21
56.66
56.92
-0.73%
613,923
04/17/2026
58.69
59.03
56.59
57.34
-0.26%
539,914
04/16/2026
57.79
58.45
56.71
57.49
+1.81%
650,261
04/15/2026
55.82
56.85
55.22
56.47
+2.45%
1,024,922
04/14/2026
56.57
57.23
54.59
55.12
-1.78%
516,423
04/13/2026
52.70
56.26
52.63
56.12
+7.18%
1,279,232
04/10/2026
55.02
55.32
51.99
52.36
-5.81%
950,513
04/09/2026
56.50
56.69
54.54
55.59
-2.81%
784,115
04/08/2026
59.87
60.13
56.92
57.20
-2.80%
887,620
04/07/2026
59.65
60.27
58.71
58.85
-1.54%
593,884
04/06/2026
60.23
60.26
59.18
59.77
-0.38%
582,485
04/02/2026
59.78
60.29
58.45
60.00
+0.49%
849,978
04/01/2026
59.60
60.32
58.38
59.71
+0.13%
749,397
03/31/2026
59.03
60.58
58.20
59.63
+1.58%
569,809
03/30/2026
58.17
59.90
57.66
58.70
+1.50%
561,260
03/27/2026
58.75
58.92
57.51
57.83
-2.69%
919,793
03/26/2026
58.50
60.69
58.50
59.43
+1.38%
521,120
03/25/2026
60.36
61.65
57.92
58.62
-1.41%
619,080
03/24/2026
60.69
61.39
59.06
59.46
-3.14%
577,546
03/23/2026
61.43
62.10
60.30
61.39
+1.07%
559,681
03/20/2026
61.05
61.84
60.05
60.74
-1.36%
922,837
03/19/2026
61.66
63.50
60.66
61.58
-0.16%
574,035
03/18/2026
61.07
62.31
60.83
61.68
-0.11%
582,880
03/17/2026
61.23
64.07
61.23
61.75
+0.90%
485,051
03/16/2026
61.71
62.90
61.05
61.20
-0.63%
824,113
03/13/2026
61.27
63.00
60.50
61.59
+0.37%
593,292
03/12/2026
62.00
63.52
60.69
61.36
-1.37%
556,035
03/11/2026
61.99
62.94
60.65
62.21
+0.03%
710,391
03/10/2026
63.80
64.50
60.31
62.19
-2.84%
1,025,291
03/09/2026
64.09
64.40
62.90
64.01
-1.37%
869,419
03/06/2026
64.85
65.45
62.80
64.90
+0.75%
891,809
03/05/2026
61.90
65.38
61.90
64.42
+4.19%
1,240,268
03/04/2026
62.32
63.14
61.19
61.83
-1.15%
1,155,873
03/03/2026
60.47
63.05
59.71
62.55
+2.07%
763,460
03/02/2026
60.79
62.42
60.08
61.28
-0.49%
932,250
02/27/2026
60.68
61.63
58.36
61.58
-0.18%
1,963,179
02/26/2026
59.47
62.43
59.26
61.69
+4.36%
1,518,081
02/25/2026
57.77
59.14
56.43
59.11
+2.44%
1,562,777
02/24/2026
57.58
59.81
56.50
57.70
+0.19%
1,674,935
02/23/2026
60.90
61.02
57.29
57.59
-6.25%
1,922,111
02/20/2026
65.22
67.89
60.00
61.43
+3.66%
3,392,676
02/19/2026
58.03
59.36
56.07
59.26
+1.93%
1,932,382
02/19/2026
$0.78 Earnings
02/18/2026
58.00
59.16
57.16
58.14
+0.24%
1,515,824
02/17/2026
62.17
63.07
57.41
58.00
-6.35%
1,381,622
02/13/2026
63.35
63.99
61.73
61.93
-0.72%
1,101,041
02/12/2026
64.61
66.02
61.24
62.38
-3.96%
1,163,583
02/11/2026
69.60
69.60
64.56
64.95
-7.16%
920,768
02/10/2026
69.52
71.00
68.94
69.96
+1.77%
1,101,068
02/09/2026
69.46
70.40
67.99
68.74
-1.59%
902,049
02/06/2026
70.30
71.43
68.62
69.85
+1.25%
966,646
02/05/2026
71.11
72.98
68.48
68.99
-3.12%
1,020,959
02/04/2026
70.56
72.25
68.66
71.21
-1.10%
977,448
02/03/2026
75.83
76.95
69.08
72.00
-5.93%
1,536,476
02/02/2026
77.24
78.31
75.31
76.54
-0.62%
918,119
01/30/2026
76.27
77.34
75.00
77.02
+0.98%
737,430