WKHS
Workhorse Grp (WKHS)
NASDAQ
$2.86+$0.06 (+1.96%)
Price as of Jun 24, 2026 4:00 AM EDT
  • $31.4M
    Market Cap
  • -76.64%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -12.23%
    Low Price$2.79
    High Price$4.56
  • 3 Months
    -15.41%
    Low Price$2.34
    High Price$4.56
  • 1 Year
    -76.64%
    Low Price$0.55
    High Price$7.59
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.87
2.98
2.80
2.80
-2.78%
70,732
06/22/2026
3.01
3.01
2.88
2.88
-4.95%
90,617
06/18/2026
2.84
3.12
2.81
3.03
+7.07%
263,172
06/17/2026
2.85
2.97
2.79
2.83
+1.43%
118,034
06/16/2026
2.86
2.96
2.77
2.79
-2.79%
127,929
06/15/2026
3.12
3.20
2.83
2.87
-4.01%
229,116
06/12/2026
3.19
3.19
2.94
2.99
-4.78%
141,303
06/11/2026
3.08
3.18
3.01
3.14
+1.95%
95,259
06/10/2026
3.13
3.25
3.06
3.08
-2.84%
86,960
06/09/2026
3.28
3.40
3.00
3.17
-3.06%
141,664
06/08/2026
3.40
3.44
3.19
3.27
-0.30%
62,877
06/05/2026
3.41
3.58
3.18
3.28
-4.93%
133,590
06/04/2026
3.55
3.58
3.34
3.45
-3.90%
193,010
06/03/2026
3.63
3.70
3.55
3.59
-3.49%
99,826
06/02/2026
3.71
3.90
3.68
3.72
-0.80%
107,215
06/01/2026
3.92
3.96
3.64
3.75
-2.09%
148,159
05/29/2026
4.57
4.68
3.80
3.83
-16.01%
436,786
05/28/2026
3.72
4.72
3.68
4.56
+23.24%
664,938
05/27/2026
3.40
3.84
3.40
3.70
+8.82%
176,807
05/26/2026
3.27
3.49
3.26
3.40
+6.58%
140,483
05/22/2026
3.16
3.35
3.12
3.19
+0.63%
134,095
05/21/2026
3.04
3.20
2.92
3.17
+4.62%
99,253
05/20/2026
2.87
3.10
2.81
3.03
+7.07%
91,382
05/19/2026
3.00
3.00
2.82
2.83
-5.03%
148,415
05/18/2026
3.00
3.06
2.91
2.98
-0.17%
153,386
05/15/2026
3.46
3.52
2.98
2.99
-17.54%
304,018
05/14/2026
3.60
4.09
3.45
3.62
+2.26%
305,783
05/14/2026
-$1.99 Earnings
05/13/2026
3.42
3.70
3.39
3.54
+3.51%
155,617
05/12/2026
3.60
3.73
3.38
3.42
-5.00%
142,898
05/11/2026
3.49
3.88
3.36
3.60
+2.56%
287,021
05/08/2026
3.63
3.74
3.35
3.51
-3.31%
157,660
05/07/2026
4.04
4.07
3.54
3.63
-10.81%
374,053
05/06/2026
3.19
4.26
3.18
4.07
+27.99%
909,758
05/05/2026
3.25
3.28
3.11
3.18
-1.24%
78,140
05/04/2026
3.30
3.40
3.15
3.22
-0.92%
193,085
05/01/2026
2.93
3.43
2.89
3.25
+12.07%
670,604
04/30/2026
2.35
3.16
2.35
2.90
+23.93%
1,381,194
04/29/2026
2.44
2.44
2.31
2.34
-3.31%
121,978
04/28/2026
2.56
2.60
2.36
2.42
-5.10%
118,163
04/27/2026
2.70
2.76
2.52
2.55
-4.49%
101,900
04/24/2026
2.70
2.70
2.53
2.67
+0.38%
120,543
04/23/2026
2.82
2.99
2.59
2.66
-6.67%
158,533
04/22/2026
2.95
3.00
2.81
2.85
-2.06%
201,601
04/21/2026
2.90
3.00
2.85
2.91
0.00%
240,846
04/20/2026
2.81
2.93
2.72
2.91
+3.93%
123,842
04/17/2026
2.83
2.96
2.74
2.80
+1.82%
202,821
04/16/2026
2.84
2.85
2.69
2.75
-3.17%
92,738
04/15/2026
2.71
2.87
2.56
2.84
+5.58%
130,931
04/14/2026
2.62
2.84
2.56
2.69
+3.07%
186,840
04/13/2026
2.40
2.63
2.40
2.61
+6.97%
113,625
04/10/2026
2.45
2.49
2.36
2.44
0.00%
126,064
04/09/2026
2.50
2.53
2.40
2.44
-3.56%
80,775
04/08/2026
2.52
2.65
2.48
2.53
+2.02%
99,625
04/07/2026
2.58
2.62
2.42
2.48
-4.98%
111,381
04/06/2026
2.71
2.75
2.51
2.61
-1.51%
155,878
04/02/2026
2.76
2.76
2.56
2.65
-4.68%
179,442
04/01/2026
3.25
3.25
2.77
2.78
-7.95%
168,549
03/31/2026
3.00
3.09
2.90
3.02
+3.07%
150,015
03/31/2026
-$2.46 Earnings
03/30/2026
2.95
2.96
2.76
2.93
+5.78%
102,170
03/27/2026
3.06
3.09
2.73
2.77
-10.36%
174,787
03/26/2026
3.20
3.29
3.03
3.09
-2.83%
83,318
03/25/2026
3.16
3.20
3.11
3.18
+0.95%
54,397
03/24/2026
3.22
3.31
3.10
3.15
-4.83%
47,451
03/23/2026
3.29
3.40
3.21
3.31
+2.16%
92,261
03/20/2026
3.12
3.26
3.03
3.24
+4.18%
230,455
03/19/2026
3.10
3.22
3.04
3.11
-1.27%
70,256
03/18/2026
3.28
3.36
3.09
3.15
-6.25%
87,090
03/17/2026
3.38
3.43
3.30
3.36
-0.59%
45,319
03/16/2026
3.39
3.40
3.24
3.38
+2.11%
49,073
03/13/2026
3.37
3.46
3.23
3.31
-1.49%
60,516
03/12/2026
3.47
3.48
3.32
3.36
-4.00%
79,823
03/11/2026
3.48
3.60
3.42
3.50
+0.29%
51,324
03/10/2026
3.54
3.58
3.41
3.49
-0.29%
52,828
03/09/2026
3.44
3.50
3.24
3.50
+1.74%
72,826
03/06/2026
3.42
3.48
3.30
3.44
-1.15%
55,386
03/05/2026
3.41
3.53
3.40
3.48
0.00%
74,051
03/04/2026
3.46
3.57
3.35
3.48
+0.29%
67,932
03/03/2026
3.40
3.51
3.22
3.47
-0.57%
122,635
03/02/2026
3.32
3.54
3.28
3.49
+3.56%
87,792
02/27/2026
3.47
3.48
3.35
3.37
-3.71%
54,432
02/26/2026
3.54
3.55
3.35
3.50
-0.85%
61,460
02/25/2026
3.45
3.62
3.40
3.53
+4.44%
92,552
02/24/2026
3.32
3.52
3.32
3.38
+1.81%
58,364
02/23/2026
3.54
3.57
3.30
3.32
-8.03%
56,593
02/20/2026
3.65
3.67
3.50
3.61
-1.63%
60,635
02/19/2026
3.60
3.69
3.48
3.67
+1.10%
60,079
02/18/2026
3.58
3.74
3.54
3.63
+0.83%
50,970
02/17/2026
3.88
3.92
3.59
3.60
-7.46%
62,205
02/13/2026
3.85
3.96
3.83
3.89
+1.04%
69,130
02/12/2026
3.99
3.99
3.78
3.85
-2.53%
77,093
02/11/2026
4.26
4.29
3.84
3.95
-7.28%
131,578
02/10/2026
4.30
4.37
4.18
4.26
-0.93%
36,032
02/09/2026
4.36
4.38
4.16
4.30
-2.27%
74,991
02/06/2026
4.24
4.47
4.24
4.40
+6.54%
111,170
02/05/2026
4.60
4.62
4.12
4.13
-10.22%
169,175
02/04/2026
4.83
4.83
4.56
4.60
-4.76%
85,873
02/03/2026
4.85
4.96
4.62
4.83
-0.41%
65,189
02/02/2026
4.90
4.99
4.79
4.85
-1.02%
47,726