WKHS
Workhorse Grp (WKHS)
NASDAQ
$2.94-$0.04 (-1.18%)
Price as of Oct 02, 2026 7:49 PM EDT
  • $32.5M
    Market Cap
  • -78.48%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -8.90%
    Low Price$2.86
    High Price$3.10
  • 3 Months
    +11.24%
    Low Price$2.61
    High Price$3.56
  • 1 Year
    -78.48%
    Low Price$6.61
    High Price$7.59
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.98
2.99
2.90
2.97
+1.02%
54,804
10/01/2026
2.97
3.05
2.92
2.94
+0.34%
42,253
09/30/2026
2.90
2.96
2.85
2.93
+1.03%
77,687
09/29/2026
2.89
2.95
2.84
2.90
0.00%
36,806
09/28/2026
2.94
2.99
2.84
2.90
+1.05%
67,413
09/25/2026
2.95
2.98
2.86
2.87
-1.37%
52,862
09/24/2026
2.93
2.98
2.90
2.91
-3.64%
60,955
09/23/2026
3.01
3.08
2.93
3.02
-0.33%
43,180
09/22/2026
3.05
3.13
2.98
3.03
+1.00%
121,107
09/21/2026
2.95
3.00
2.82
3.00
+4.90%
160,877
09/18/2026
3.03
3.07
2.86
2.86
-5.92%
191,413
09/17/2026
3.03
3.18
3.02
3.04
+0.33%
74,545
09/16/2026
3.05
3.07
2.95
3.03
-0.66%
52,146
09/15/2026
2.98
3.07
2.95
3.05
+2.01%
39,913
09/14/2026
3.01
3.04
2.95
2.99
-0.66%
47,278
09/11/2026
3.08
3.08
2.98
3.01
-0.99%
55,440
09/10/2026
3.08
3.14
3.01
3.04
-1.30%
90,002
09/09/2026
3.09
3.17
3.05
3.08
-0.65%
52,968
09/08/2026
3.07
3.14
2.95
3.10
+0.32%
68,108
09/04/2026
3.13
3.14
3.03
3.09
-1.59%
97,052
09/03/2026
3.29
3.39
3.10
3.14
-3.68%
107,115
09/02/2026
3.59
3.85
3.26
3.26
-8.43%
116,941
09/01/2026
3.41
4.05
3.38
3.56
+3.79%
446,228
08/31/2026
3.12
3.45
3.11
3.43
+11.73%
188,932
08/28/2026
3.16
3.25
3.06
3.07
-3.15%
41,318
08/27/2026
3.07
3.33
3.03
3.17
+4.97%
109,352
08/26/2026
3.13
3.21
2.98
3.02
-3.82%
67,366
08/25/2026
3.25
3.26
3.07
3.14
+0.64%
73,407
08/24/2026
3.26
3.33
3.07
3.12
-3.41%
89,851
08/21/2026
3.22
3.54
3.22
3.23
+2.54%
105,209
08/20/2026
3.27
3.33
3.13
3.15
-5.69%
75,009
08/19/2026
3.24
3.35
3.10
3.34
+7.40%
88,987
08/18/2026
3.30
3.35
3.11
3.11
-6.04%
44,892
08/17/2026
3.08
3.49
3.07
3.31
+8.17%
202,572
08/14/2026
2.95
3.26
2.88
3.06
+0.66%
191,366
08/13/2026
3.05
3.25
3.00
3.04
-1.62%
275,520
08/13/2026
-$1.86 Earnings
08/12/2026
3.13
3.25
2.96
3.09
-1.28%
151,512
08/11/2026
3.16
3.20
3.07
3.13
-1.26%
61,884
08/10/2026
3.36
3.39
3.16
3.17
-4.80%
62,250
08/07/2026
3.24
3.50
3.22
3.33
+3.10%
77,090
08/06/2026
3.44
3.49
3.23
3.23
-7.98%
69,848
08/05/2026
3.40
3.55
3.31
3.51
+2.93%
51,640
08/04/2026
3.14
3.49
3.11
3.41
+9.29%
160,384
08/03/2026
3.12
3.21
3.01
3.12
+2.30%
56,391
07/31/2026
3.25
3.25
3.03
3.05
-3.79%
43,097
07/30/2026
3.10
3.22
3.00
3.17
+3.26%
87,437
07/29/2026
2.97
3.20
2.83
3.07
+3.37%
154,108
07/28/2026
2.77
2.97
2.75
2.97
+7.22%
103,881
07/27/2026
2.77
2.90
2.71
2.77
+2.21%
96,173
07/24/2026
2.76
2.80
2.57
2.71
-1.81%
146,021
07/23/2026
2.75
2.86
2.66
2.76
-1.08%
61,497
07/22/2026
2.76
2.82
2.69
2.79
+0.72%
67,193
07/21/2026
2.77
2.82
2.68
2.77
+0.36%
68,443
07/20/2026
2.66
2.82
2.66
2.76
+4.94%
76,966
07/17/2026
2.62
2.70
2.58
2.63
-2.23%
56,957
07/16/2026
2.58
2.70
2.57
2.69
+3.07%
66,456
07/15/2026
2.63
2.73
2.56
2.61
-1.14%
96,478
07/14/2026
2.67
2.71
2.57
2.64
0.00%
100,524
07/13/2026
2.69
2.69
2.56
2.64
-0.38%
53,326
07/10/2026
2.72
2.74
2.63
2.65
-0.38%
55,707
07/09/2026
2.67
2.72
2.60
2.66
+0.38%
67,853
07/08/2026
2.67
2.69
2.56
2.65
-2.21%
49,771
07/07/2026
2.80
2.83
2.67
2.71
-3.21%
87,249
07/06/2026
2.72
2.87
2.69
2.80
+4.87%
85,638
07/02/2026
3.05
3.22
2.66
2.67
-9.18%
130,610
07/01/2026
3.03
3.34
2.89
2.94
-4.23%
239,548
06/30/2026
3.01
3.11
2.92
3.07
+0.99%
203,202
06/29/2026
2.95
3.13
2.90
3.04
+1.67%
122,059
06/26/2026
2.78
3.03
2.78
2.99
+5.65%
195,963
06/25/2026
2.83
2.88
2.75
2.83
+2.54%
185,931
06/24/2026
2.81
2.88
2.71
2.76
-1.43%
119,372
06/23/2026
2.87
2.98
2.80
2.80
-2.78%
70,732
06/22/2026
3.01
3.01
2.88
2.88
-4.95%
90,617
06/18/2026
2.84
3.12
2.81
3.03
+7.07%
263,172
06/17/2026
2.85
2.97
2.79
2.83
+1.43%
118,034
06/16/2026
2.86
2.96
2.77
2.79
-2.79%
127,929
06/15/2026
3.12
3.20
2.83
2.87
-4.01%
229,116
06/12/2026
3.19
3.19
2.94
2.99
-4.78%
141,303
06/11/2026
3.08
3.18
3.01
3.14
+1.95%
95,259
06/10/2026
3.13
3.25
3.06
3.08
-2.84%
86,960
06/09/2026
3.28
3.40
3.00
3.17
-3.06%
141,664
06/08/2026
3.40
3.44
3.19
3.27
-0.30%
62,877
06/05/2026
3.41
3.58
3.18
3.28
-4.93%
133,590
06/04/2026
3.55
3.58
3.34
3.45
-3.90%
193,010
06/03/2026
3.63
3.70
3.55
3.59
-3.49%
99,826
06/02/2026
3.71
3.90
3.68
3.72
-0.80%
107,215
06/01/2026
3.92
3.96
3.64
3.75
-2.09%
148,159
05/29/2026
4.57
4.68
3.80
3.83
-16.01%
436,786
05/28/2026
3.72
4.72
3.68
4.56
+23.24%
664,938
05/27/2026
3.40
3.84
3.40
3.70
+8.82%
176,807
05/26/2026
3.27
3.49
3.26
3.40
+6.58%
140,483
05/22/2026
3.16
3.35
3.12
3.19
+0.63%
134,095
05/21/2026
3.04
3.20
2.92
3.17
+4.62%
99,253
05/20/2026
2.87
3.10
2.81
3.03
+7.07%
91,382
05/19/2026
3.00
3.00
2.82
2.83
-5.03%
148,415
05/18/2026
3.00
3.06
2.91
2.98
-0.17%
153,386
05/15/2026
3.46
3.52
2.98
2.99
-17.54%
304,018
05/14/2026
3.60
4.09
3.45
3.62
+2.26%
305,783
05/14/2026
-$1.99 Earnings