WLDN
Willdan Group (WLDN)
NASDAQ
$73.49-$0.05 (-0.07%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.1B
    Market Cap
  • -19.37%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -16.01%
    Low Price$73.54
    High Price$87.25
  • 3 Months
    -3.62%
    Low Price$67.71
    High Price$87.99
  • 1 Year
    -19.37%
    Low Price$66.91
    High Price$134.94
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
74.58
76.00
73.34
73.54
-0.19%
248,700
10/01/2026
74.43
75.37
73.44
73.68
-0.27%
199,169
09/30/2026
75.72
76.80
73.64
73.88
-2.43%
170,993
09/29/2026
77.21
77.95
75.45
75.72
-1.93%
187,942
09/28/2026
78.76
78.76
76.66
77.21
-2.14%
181,659
09/25/2026
79.63
80.33
78.65
78.90
-0.92%
119,049
09/24/2026
80.12
81.08
78.53
79.63
-2.13%
219,415
09/23/2026
80.70
84.45
78.96
81.36
+1.84%
381,405
09/22/2026
81.60
81.60
79.49
79.89
-0.41%
125,931
09/21/2026
81.05
81.05
79.41
80.22
+0.34%
105,484
09/18/2026
80.08
81.76
78.79
79.95
-0.05%
181,835
09/17/2026
79.94
80.51
79.38
79.99
+2.05%
112,753
09/16/2026
77.50
79.45
77.12
78.38
+0.71%
200,690
09/15/2026
80.94
80.96
77.51
77.83
-4.55%
232,783
09/14/2026
81.99
82.85
80.62
81.54
-0.80%
120,539
09/11/2026
82.40
83.23
81.61
82.20
+0.33%
141,584
09/10/2026
82.14
84.07
81.71
81.93
-0.56%
149,311
09/09/2026
86.62
86.92
81.32
82.39
-5.57%
230,989
09/08/2026
85.14
88.67
85.10
87.25
+1.71%
236,204
09/04/2026
85.92
86.82
85.24
85.78
-1.48%
159,951
09/03/2026
88.77
89.32
86.63
87.07
-0.56%
300,314
09/02/2026
85.91
89.33
85.91
87.56
+0.25%
190,173
09/01/2026
87.09
88.78
86.51
87.34
-0.69%
177,857
08/31/2026
87.31
88.63
86.75
87.95
-0.05%
185,734
08/28/2026
87.87
88.82
86.27
87.99
+0.14%
140,168
08/27/2026
85.94
88.43
84.93
87.87
+2.25%
193,615
08/26/2026
85.31
87.24
85.14
85.94
+0.57%
225,675
08/25/2026
84.77
87.27
83.98
85.45
+2.34%
225,886
08/24/2026
84.72
85.30
82.26
83.50
-2.41%
296,831
08/21/2026
86.84
87.01
82.97
85.56
-0.02%
360,013
08/20/2026
84.45
85.96
84.33
85.58
+0.87%
162,304
08/19/2026
84.66
85.99
81.49
84.85
+0.36%
214,448
08/18/2026
82.96
85.01
82.37
84.54
+1.28%
239,087
08/17/2026
85.76
86.33
83.44
83.47
-3.39%
260,329
08/14/2026
85.77
87.34
85.24
86.40
+1.98%
194,530
08/13/2026
85.26
86.00
82.87
84.72
-0.25%
172,578
08/12/2026
84.99
85.27
83.67
84.93
+1.16%
171,361
08/11/2026
82.87
84.76
82.30
83.96
+2.00%
257,129
08/10/2026
85.42
86.67
81.29
82.31
-4.56%
512,084
08/07/2026
85.97
88.72
79.15
86.24
+17.03%
664,131
08/06/2026
74.09
75.70
72.81
73.69
-0.59%
342,579
08/06/2026
$2.07 Earnings
08/05/2026
75.70
77.00
74.11
74.13
-3.15%
216,905
08/04/2026
74.79
77.87
74.79
76.54
+4.01%
281,334
08/03/2026
68.53
73.60
68.26
73.59
+7.38%
388,614
07/31/2026
70.03
73.19
68.41
68.53
-2.59%
357,408
07/30/2026
68.55
71.62
68.03
70.35
+3.90%
197,904
07/29/2026
69.70
70.00
67.18
67.71
-3.30%
231,190
07/28/2026
71.99
72.00
69.52
70.02
-2.56%
197,343
07/27/2026
73.15
74.32
70.79
71.86
-1.06%
191,892
07/24/2026
73.88
74.11
72.13
72.63
-0.98%
181,945
07/23/2026
73.82
74.76
72.63
73.35
-1.57%
126,304
07/22/2026
72.64
74.98
72.41
74.52
+2.31%
202,584
07/21/2026
73.00
74.67
72.47
72.84
+0.26%
188,582
07/20/2026
73.07
73.75
71.73
72.65
-0.07%
245,373
07/17/2026
73.63
75.05
72.63
72.70
-3.04%
168,558
07/16/2026
73.24
75.41
72.32
74.98
+2.99%
308,723
07/15/2026
73.55
75.80
72.70
72.80
+0.25%
530,116
07/14/2026
72.12
77.21
71.95
72.62
+1.84%
445,958
07/13/2026
72.08
73.08
70.81
71.31
-1.07%
213,162
07/10/2026
73.87
74.02
71.35
72.08
-2.29%
302,728
07/09/2026
75.62
75.95
73.64
73.77
-2.02%
284,324
07/08/2026
75.92
77.15
74.50
75.29
-2.08%
334,047
07/07/2026
79.02
79.02
76.25
76.89
-2.56%
236,593
07/06/2026
76.30
79.35
76.25
78.91
+3.42%
400,993
07/02/2026
78.12
79.49
75.80
76.30
-2.25%
225,423
07/01/2026
79.59
79.59
77.92
78.06
-1.31%
419,127
06/30/2026
79.22
79.76
75.85
79.10
-0.15%
340,832
06/29/2026
81.00
82.99
78.26
79.22
-2.58%
467,283
06/26/2026
78.62
81.73
78.00
81.32
+3.03%
764,952
06/25/2026
80.17
82.19
78.56
78.93
-2.23%
239,197
06/24/2026
82.29
82.89
80.22
80.73
-1.90%
263,166
06/23/2026
80.37
84.52
80.37
82.29
-0.86%
396,410
06/22/2026
87.55
89.00
82.25
83.00
-6.74%
489,953
06/18/2026
93.41
94.91
88.32
89.00
-3.97%
647,425
06/17/2026
93.96
97.14
92.32
92.68
-1.39%
246,789
06/16/2026
95.63
97.08
92.39
93.99
-1.59%
250,733
06/15/2026
98.00
98.50
94.09
95.51
-0.82%
353,667
06/12/2026
98.68
100.99
96.20
96.30
-1.21%
315,847
06/11/2026
96.86
99.19
95.74
97.48
+0.78%
250,285
06/10/2026
98.62
101.24
96.26
96.73
-2.11%
280,008
06/09/2026
99.11
101.75
95.98
98.82
+0.31%
443,950
06/08/2026
97.60
100.50
96.19
98.51
+1.34%
167,895
06/05/2026
97.50
100.00
95.35
97.21
-0.70%
275,405
06/04/2026
96.25
101.00
96.21
97.90
+0.99%
277,839
06/03/2026
95.16
97.93
92.30
96.94
+1.27%
434,155
06/02/2026
94.18
96.28
93.26
95.72
+1.56%
290,101
06/01/2026
90.46
95.64
89.50
94.25
+3.75%
253,648
05/29/2026
92.22
92.82
90.03
90.84
-1.48%
257,169
05/28/2026
92.70
93.84
90.70
92.20
-0.91%
178,507
05/27/2026
93.01
96.00
91.08
93.05
-0.13%
254,624
05/26/2026
94.95
95.99
92.73
93.17
-0.41%
189,008
05/22/2026
92.78
94.80
91.15
93.55
+3.16%
228,582
05/21/2026
91.48
92.97
90.17
90.68
-2.07%
160,139
05/20/2026
89.55
94.83
89.53
92.60
+4.40%
300,313
05/19/2026
88.12
89.91
87.05
88.70
-0.45%
350,920
05/18/2026
91.66
94.49
89.00
89.10
-3.28%
614,643
05/15/2026
91.15
93.55
89.00
92.12
+0.50%
484,736
05/14/2026
91.05
94.39
89.15
91.66
+0.66%
485,731
05/13/2026
92.85
93.00
89.53
91.06
-2.05%
565,853