WLDN
Willdan Group (WLDN)
NASDAQ
$74.04+$2.73 (+3.83%)
Price as of Jul 14, 2026 12:39 PM EDT
  • $1.1B
    Market Cap
  • -7.27%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -25.95%
    Low Price$71.31
    High Price$95.51
  • 3 Months
    -8.21%
    Low Price$66.91
    High Price$98.82
  • 1 Year
    -7.27%
    Low Price$66.91
    High Price$134.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
72.08
73.08
70.81
71.31
-1.07%
213,162
07/10/2026
73.87
74.02
71.35
72.08
-2.29%
302,728
07/09/2026
75.62
75.95
73.64
73.77
-2.02%
284,324
07/08/2026
75.92
77.15
74.50
75.29
-2.08%
334,047
07/07/2026
79.02
79.02
76.25
76.89
-2.56%
236,593
07/06/2026
76.30
79.35
76.25
78.91
+3.42%
400,993
07/02/2026
78.12
79.49
75.80
76.30
-2.25%
225,423
07/01/2026
79.59
79.59
77.92
78.06
-1.31%
419,127
06/30/2026
79.22
79.76
75.85
79.10
-0.15%
340,832
06/29/2026
81.00
82.99
78.26
79.22
-2.58%
467,283
06/26/2026
78.62
81.73
78.00
81.32
+3.03%
764,952
06/25/2026
80.17
82.19
78.56
78.93
-2.23%
239,197
06/24/2026
82.29
82.89
80.22
80.73
-1.90%
263,166
06/23/2026
80.37
84.52
80.37
82.29
-0.86%
396,410
06/22/2026
87.55
89.00
82.25
83.00
-6.74%
489,953
06/18/2026
93.41
94.91
88.32
89.00
-3.97%
647,425
06/17/2026
93.96
97.14
92.32
92.68
-1.39%
246,789
06/16/2026
95.63
97.08
92.39
93.99
-1.59%
250,733
06/15/2026
98.00
98.50
94.09
95.51
-0.82%
353,667
06/12/2026
98.68
100.99
96.20
96.30
-1.21%
315,847
06/11/2026
96.86
99.19
95.74
97.48
+0.78%
250,285
06/10/2026
98.62
101.24
96.26
96.73
-2.11%
280,008
06/09/2026
99.11
101.75
95.98
98.82
+0.31%
443,950
06/08/2026
97.60
100.50
96.19
98.51
+1.34%
167,895
06/05/2026
97.50
100.00
95.35
97.21
-0.70%
275,405
06/04/2026
96.25
101.00
96.21
97.90
+0.99%
277,839
06/03/2026
95.16
97.93
92.30
96.94
+1.27%
434,155
06/02/2026
94.18
96.28
93.26
95.72
+1.56%
290,101
06/01/2026
90.46
95.64
89.50
94.25
+3.75%
253,648
05/29/2026
92.22
92.82
90.03
90.84
-1.48%
257,169
05/28/2026
92.70
93.84
90.70
92.20
-0.91%
178,507
05/27/2026
93.01
96.00
91.08
93.05
-0.13%
254,624
05/26/2026
94.95
95.99
92.73
93.17
-0.41%
189,008
05/22/2026
92.78
94.80
91.15
93.55
+3.16%
228,582
05/21/2026
91.48
92.97
90.17
90.68
-2.07%
160,139
05/20/2026
89.55
94.83
89.53
92.60
+4.40%
300,313
05/19/2026
88.12
89.91
87.05
88.70
-0.45%
350,920
05/18/2026
91.66
94.49
89.00
89.10
-3.28%
614,643
05/15/2026
91.15
93.55
89.00
92.12
+0.50%
484,736
05/14/2026
91.05
94.39
89.15
91.66
+0.66%
485,731
05/13/2026
92.85
93.00
89.53
91.06
-2.05%
565,853
05/12/2026
91.14
96.19
87.74
92.97
+0.06%
1,170,320
05/11/2026
86.98
98.00
84.00
92.91
+5.11%
1,746,860
05/08/2026
78.05
88.44
78.05
88.39
+18.69%
1,118,874
05/07/2026
75.78
76.80
73.23
74.47
-1.64%
376,840
05/07/2026
$0.91 Earnings
05/06/2026
77.64
77.74
74.21
75.71
-1.23%
391,958
05/05/2026
72.87
76.92
72.87
76.65
+5.40%
297,355
05/04/2026
73.65
74.49
70.90
72.72
-1.70%
382,317
05/01/2026
76.05
77.00
72.98
73.98
-2.66%
347,820
04/30/2026
73.16
76.15
72.63
76.00
+4.31%
294,575
04/29/2026
72.95
73.68
71.34
72.86
+0.19%
336,516
04/28/2026
64.67
72.77
64.67
72.72
+8.68%
671,298
04/27/2026
72.58
73.00
66.64
66.91
-14.16%
1,148,516
04/24/2026
76.75
79.34
75.32
77.95
+1.59%
195,606
04/23/2026
77.25
77.25
74.50
76.73
-0.69%
252,738
04/22/2026
78.34
80.00
76.33
77.26
-0.08%
152,784
04/21/2026
78.01
80.48
75.64
77.32
-1.25%
286,359
04/20/2026
77.79
79.79
76.49
78.30
+0.67%
225,974
04/17/2026
79.69
80.50
77.20
77.78
+0.04%
517,501
04/16/2026
80.23
81.60
77.72
77.75
-1.23%
204,891
04/15/2026
80.34
80.65
77.14
78.72
-1.78%
443,461
04/14/2026
78.36
80.56
78.00
80.15
+3.17%
175,113
04/13/2026
77.01
79.67
75.50
77.69
-0.68%
306,972
04/10/2026
83.78
84.45
78.01
78.22
-6.88%
313,347
04/09/2026
80.83
84.77
79.50
84.00
+3.92%
331,972
04/08/2026
81.80
83.71
79.55
80.83
+3.61%
230,195
04/07/2026
77.90
79.26
76.51
78.01
-1.23%
259,333
04/06/2026
80.42
81.00
78.80
78.98
-1.69%
184,622
04/02/2026
76.88
82.04
76.57
80.34
+1.70%
190,547
04/01/2026
77.79
80.25
77.23
79.00
+3.19%
189,093
03/31/2026
76.72
77.10
73.67
76.56
+1.63%
266,728
03/30/2026
80.00
80.00
75.16
75.33
-5.59%
284,583
03/27/2026
78.75
81.05
77.95
79.79
-0.45%
259,955
03/26/2026
80.86
83.52
79.94
80.15
-3.20%
252,289
03/25/2026
83.72
85.35
81.93
82.80
+1.20%
369,404
03/24/2026
79.50
82.27
78.50
81.82
+1.72%
293,087
03/23/2026
77.00
80.55
76.56
80.44
+6.51%
340,510
03/20/2026
75.74
76.14
73.58
75.52
+0.12%
317,572
03/19/2026
74.05
76.19
73.07
75.43
+0.33%
244,464
03/18/2026
78.29
78.50
74.72
75.18
-3.97%
294,376
03/17/2026
79.08
80.67
77.20
78.29
-0.41%
300,633
03/16/2026
80.78
82.25
78.00
78.61
-1.11%
430,149
03/13/2026
81.14
82.74
77.01
79.49
-0.55%
455,915
03/12/2026
81.98
83.34
78.35
79.93
-4.82%
380,513
03/11/2026
82.07
84.99
81.10
83.98
+0.80%
236,530
03/10/2026
83.06
85.16
81.13
83.31
+0.30%
368,369
03/09/2026
80.25
83.80
78.67
83.06
+0.10%
291,211
03/06/2026
79.06
83.15
77.32
82.98
+0.88%
354,102
03/05/2026
82.66
84.00
81.14
82.26
-1.92%
321,454
03/04/2026
87.50
88.51
83.38
83.87
-2.58%
325,521
03/03/2026
84.76
86.80
82.00
86.09
-1.59%
388,136
03/02/2026
87.26
89.30
83.01
87.48
-1.86%
697,478
02/27/2026
100.15
100.36
88.00
89.14
-25.47%
1,214,228
02/26/2026
117.43
121.29
114.88
119.60
+2.13%
277,956
02/26/2026
$1.57 Earnings
02/25/2026
113.92
118.28
111.31
117.10
+4.86%
196,093
02/24/2026
110.37
112.12
108.11
111.67
+1.18%
207,815
02/23/2026
116.68
117.26
109.39
110.37
-7.25%
276,623
02/20/2026
117.30
120.49
116.50
119.00
+0.74%
157,525