2m 2m 2m 2m 2m 2m 2m
WILLOW LANE II-A (WLII)
NASDAQ
$10.20+$0.005 (+0.05%)
Price as of Oct 22, 2026 3:53 PM EDT- N/AMarket Cap
- N/A1-Year Change
- Shell CompaniesIndustry
WILLOW LANE II-A (WLII)
$10.20+$0.005 (+0.05%)
- 1 Month-0.68%Low Price$10.17High Price$10.29
- 3 Months-0.68%Low Price$10.17High Price$10.29
- 1 YearN/ALow Price$9.89High Price$10.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 10.19 | 10.19 | 10.18 | 10.19 | 0.00% | 14,810 |
10/21/2026 | 10.21 | 10.21 | 10.19 | 10.19 | 0.00% | 25,590 |
10/20/2026 | 10.20 | 10.20 | 10.19 | 10.19 | +0.20% | 305,925 |
10/19/2026 | 10.18 | 10.18 | 10.17 | 10.17 | -0.20% | 579 |
10/16/2026 | 10.19 | 10.20 | 10.19 | 10.19 | -0.10% | 233,296 |
10/15/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 200,069 |
10/14/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 500,851 |
10/13/2026 | 10.21 | 10.21 | 10.20 | 10.20 | -0.20% | 172,261 |
10/12/2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.29% | 7,669 |
10/09/2026 | 10.23 | 10.23 | 10.19 | 10.19 | -0.59% | 27,072 |
10/08/2026 | 10.22 | 10.25 | 10.22 | 10.25 | 0.00% | 15,786 |
10/07/2026 | 10.25 | 10.25 | 10.22 | 10.25 | -0.39% | 70,258 |
10/06/2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 108 |
10/05/2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.29% | 108 |
10/02/2026 | 10.25 | 10.26 | 10.25 | 10.26 | -0.29% | 311 |
10/01/2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 24,620 |
09/30/2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.39% | 113 |
09/29/2026 | 10.22 | 10.25 | 10.22 | 10.25 | 0.00% | 688 |
09/25/2026 | 10.22 | 10.25 | 10.22 | 10.25 | -0.05% | 858 |
09/24/2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05% | 5,806 |
09/15/2026 | 10.24 | 10.26 | 10.24 | 10.26 | +0.05% | 2,807 |
09/11/2026 | 10.25 | 10.26 | 10.25 | 10.26 | +0.15% | 300,021 |
09/10/2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% | 123 |
08/19/2026 | 10.23 | 10.26 | 10.23 | 10.26 | 0.00% | 932 |
08/13/2026 | 10.24 | 10.26 | 10.24 | 10.26 | -0.19% | 3,408 |
08/07/2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.39% | 127 |
08/04/2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% | 1,042 |
08/03/2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.39% | 114 |
07/31/2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 168 |
07/30/2026 | 10.25 | 10.26 | 10.24 | 10.24 | -0.10% | 104,258 |
07/28/2026 | 10.25 | 10.26 | 10.23 | 10.25 | 0.00% | 451,573 |
07/27/2026 | 10.26 | 10.26 | 10.23 | 10.25 | -0.19% | 133,597 |
07/24/2026 | 10.24 | 10.27 | 10.24 | 10.27 | +0.10% | 173,935 |
07/17/2026 | 10.23 | 10.26 | 10.23 | 10.26 | 0.00% | 253 |
07/14/2026 | 10.25 | 10.27 | 10.25 | 10.26 | 0.00% | 60,541 |
07/09/2026 | 10.26 | 10.26 | 10.24 | 10.26 | 0.00% | 3,413 |
07/08/2026 | 10.24 | 10.26 | 10.23 | 10.26 | -0.29% | 4,280 |
07/07/2026 | 10.27 | 10.29 | 10.23 | 10.29 | +0.39% | 1,670 |
07/06/2026 | 10.23 | 10.25 | 10.23 | 10.25 | +0.20% | 156,109 |
07/02/2026 | 10.19 | 10.23 | 10.19 | 10.23 | 0.00% | 1,433 |
06/30/2026 | 10.21 | 10.23 | 10.21 | 10.23 | 0.00% | 31,391 |
06/29/2026 | 10.17 | 10.23 | 10.17 | 10.23 | +0.39% | 1,017 |
06/25/2026 | 10.19 | 10.20 | 10.16 | 10.19 | +0.10% | 9,894 |
06/24/2026 | 10.17 | 10.18 | 10.17 | 10.18 | 0.00% | 720 |
06/22/2026 | 10.19 | 10.19 | 10.18 | 10.18 | +0.20% | 350,121 |
06/18/2026 | 10.23 | 10.23 | 10.15 | 10.16 | -0.20% | 2,762 |
06/17/2026 | 10.20 | 10.25 | 10.18 | 10.18 | -0.49% | 1,883 |
06/16/2026 | 10.24 | 10.24 | 10.23 | 10.23 | +0.39% | 1,075 |
06/15/2026 | 10.24 | 10.24 | 10.19 | 10.19 | +0.20% | 5,297 |
06/12/2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% | 263 |
06/10/2026 | 10.17 | 10.25 | 10.17 | 10.25 | +0.34% | 1,479 |
06/09/2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.34% | 1,000 |
06/08/2026 | 10.19 | 10.19 | 10.18 | 10.18 | -0.10% | 8,115 |
06/04/2026 | 10.14 | 10.19 | 10.14 | 10.19 | +0.49% | 2,003 |
06/02/2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% | 2,034 |
06/01/2026 | 10.17 | 10.18 | 10.14 | 10.18 | +0.30% | 10,042 |
05/29/2026 | 10.14 | 10.18 | 10.14 | 10.15 | +0.30% | 66,245 |
05/28/2026 | 10.14 | 10.14 | 10.11 | 10.12 | +0.10% | 9,600 |
05/27/2026 | 10.12 | 10.12 | 10.09 | 10.11 | -0.30% | 5,833 |
05/26/2026 | 10.15 | 10.20 | 10.12 | 10.14 | -1.06% | 12,659 |
05/22/2026 | 10.20 | 10.29 | 10.13 | 10.25 | +0.48% | 7,436 |
05/21/2026 | 10.05 | 10.50 | 10.00 | 10.20 | +1.64% | 89,051 |
05/20/2026 | 10.01 | 10.04 | 10.01 | 10.04 | +0.05% | 4,991 |
05/19/2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.20% | 5,620 |
05/14/2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | 503 |
05/11/2026 | 9.98 | 10.01 | 9.98 | 10.00 | 0.00% | 414 |
05/08/2026 | 10.00 | 10.01 | 10.00 | 10.00 | -0.20% | 48,375 |
05/06/2026 | 10.03 | 10.03 | 9.98 | 10.02 | -0.10% | 591 |
05/05/2026 | 9.98 | 10.03 | 9.98 | 10.03 | 0.00% | 406 |
05/04/2026 | 10.05 | 10.05 | 9.96 | 10.03 | 0.00% | 1,632 |
04/30/2026 | 10.00 | 10.03 | 10.00 | 10.03 | -0.40% | 26,199 |
04/29/2026 | 9.97 | 10.07 | 9.97 | 10.07 | +0.90% | 22,448 |
04/27/2026 | 9.97 | 9.98 | 9.95 | 9.98 | +0.20% | 1,498 |
04/22/2026 | 9.94 | 9.97 | 9.94 | 9.96 | +0.20% | 1,006 |
04/21/2026 | 9.92 | 9.94 | 9.90 | 9.94 | -0.10% | 2,306 |
04/20/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 356 |
04/17/2026 | 9.90 | 9.95 | 9.90 | 9.95 | 0.00% | 21,402 |
04/14/2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% | 40,324 |
04/13/2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 111 |
04/10/2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | 136 |
04/09/2026 | 10.04 | 10.04 | 10.02 | 10.02 | +1.31% | 292 |
04/08/2026 | 9.87 | 9.92 | 9.87 | 9.89 | -0.40% | 10,009 |
04/07/2026 | 9.86 | 9.95 | 9.86 | 9.93 | -1.49% | 6,315 |
04/06/2026 | 10.15 | 10.15 | 10.07 | 10.08 | 0.00% | 12,802 |