• N/A
    Market Cap
  • 18.72%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -7.27%
    Low Price$26.58
    High Price$29.73
  • 3 Months
    +0.46%
    Low Price$26.58
    High Price$31.21
  • 1 Year
    +13.83%
    Low Price$21.97
    High Price$31.21
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
26.71
26.84
26.26
26.84
-4.54%
60,274
06/01/2026
28.05
28.14
27.87
28.12
-0.14%
38,217
05/29/2026
27.91
28.38
27.23
28.16
+5.94%
137,954
05/28/2026
26.63
27.26
26.02
26.58
-3.20%
68,247
05/27/2026
27.52
27.54
27.34
27.46
+0.40%
41,146
05/26/2026
27.40
27.45
27.32
27.35
-2.13%
35,453
05/22/2026
27.99
27.99
27.90
27.95
-0.94%
28,005
05/21/2026
28.03
28.26
27.97
28.21
-3.17%
38,896
05/20/2026
29.45
29.80
28.95
29.14
+2.77%
36,178
05/19/2026
28.41
28.41
28.22
28.35
-2.41%
32,279
05/18/2026
29.10
29.19
29.00
29.05
-2.12%
28,495
05/15/2026
29.51
29.70
29.51
29.68
-0.17%
72,964
05/14/2026
29.71
29.75
29.65
29.73
+0.10%
29,338
05/13/2026
29.50
29.72
29.50
29.70
+2.45%
35,506
05/12/2026
29.21
29.30
28.77
28.99
+0.33%
27,909
05/11/2026
28.94
28.94
28.75
28.90
-1.85%
37,487
05/08/2026
29.44
29.46
29.28
29.44
+0.96%
21,058
05/07/2026
29.23
30.54
29.12
29.16
-1.83%
38,336
05/06/2026
29.58
29.81
29.41
29.71
+0.83%
56,162
05/05/2026
29.05
29.58
28.96
29.46
+1.78%
39,142
05/04/2026
28.97
29.07
28.87
28.95
+2.28%
35,357
05/01/2026
28.52
28.64
28.30
28.30
-0.88%
25,311
04/30/2026
28.30
28.72
27.95
28.55
-1.81%
35,850
04/30/2026
$0.78 Dividend
04/29/2026
30.06
30.19
28.98
29.08
-1.32%
20,401
04/28/2026
29.34
29.50
29.34
29.47
-0.16%
23,096
04/27/2026
29.45
29.63
29.40
29.51
-0.18%
27,703
04/24/2026
29.60
29.60
29.53
29.57
-0.26%
14,179
04/23/2026
29.89
29.99
29.62
29.64
-0.15%
29,299
04/22/2026
29.53
29.69
29.50
29.69
+0.30%
94,928
04/21/2026
29.91
29.91
29.55
29.60
-1.06%
28,175
04/20/2026
29.87
29.99
29.86
29.92
+1.04%
21,074
04/17/2026
29.85
29.99
29.53
29.61
+0.40%
29,091
04/16/2026
30.62
30.62
29.38
29.49
-0.14%
17,914
04/15/2026
29.18
29.55
29.18
29.53
+0.63%
28,845
04/14/2026
29.27
29.39
29.25
29.35
-1.10%
20,082
04/13/2026
29.28
29.68
29.28
29.68
+1.49%
29,057
04/10/2026
28.89
29.63
28.89
29.24
-1.86%
345,685
04/09/2026
29.88
29.88
29.66
29.80
-1.95%
118,347
04/08/2026
29.94
30.40
29.94
30.39
+1.83%
38,240
04/07/2026
29.46
29.85
29.39
29.85
+1.89%
28,333
04/06/2026
29.25
29.29
29.15
29.29
+0.61%
32,999
04/02/2026
29.29
29.39
28.88
29.11
-0.11%
54,367
04/01/2026
29.78
29.88
29.03
29.14
-0.76%
86,332
03/31/2026
29.19
29.37
29.00
29.37
+1.51%
28,172
03/30/2026
28.43
29.08
28.43
28.93
+2.01%
22,139
03/27/2026
27.57
28.61
27.57
28.36
+1.34%
21,959
03/26/2026
28.09
28.21
27.97
27.99
+0.38%
19,016
03/25/2026
28.48
29.01
27.73
27.88
+0.53%
69,164
03/24/2026
28.65
28.65
27.70
27.73
-3.78%
43,517
03/23/2026
28.64
28.84
28.55
28.82
+0.92%
32,985
03/20/2026
29.86
29.99
28.56
28.56
-3.44%
54,710
03/19/2026
29.38
29.64
29.38
29.58
+1.01%
37,201
03/18/2026
29.47
29.50
29.26
29.28
-1.38%
26,370
03/17/2026
29.60
29.70
29.60
29.69
+1.06%
48,315
03/16/2026
29.21
29.45
29.21
29.38
+2.65%
30,907
03/13/2026
28.53
28.66
28.26
28.62
+1.07%
49,484
03/12/2026
28.81
29.21
28.32
28.32
+0.02%
51,086
03/11/2026
28.49
28.53
28.20
28.31
+1.09%
20,481
03/10/2026
28.19
28.19
27.65
28.01
+2.72%
87,325
03/09/2026
26.87
27.65
26.87
27.27
+2.94%
39,131
03/06/2026
26.34
26.50
26.34
26.49
+1.80%
35,914
03/05/2026
26.32
26.32
25.85
26.02
+0.83%
73,377
03/04/2026
25.78
25.95
25.68
25.80
-3.21%
31,870
03/03/2026
26.58
27.26
26.58
26.66
-1.12%
27,103
03/02/2026
26.72
27.13
26.39
26.96
-0.43%
22,683
02/27/2026
27.07
27.36
27.07
27.08
-0.68%
47,568
02/26/2026
27.78
28.02
26.93
27.27
-2.27%
19,139
02/25/2026
27.71
28.00
27.65
27.90
+0.97%
25,847
02/24/2026
27.61
27.68
27.54
27.63
+1.96%
24,051
02/23/2026
27.14
27.21
27.10
27.10
-1.83%
29,102
02/20/2026
27.47
27.61
27.47
27.61
+1.03%
53,053
02/19/2026
27.36
27.47
27.26
27.32
+0.11%
23,352
02/18/2026
27.34
27.40
27.25
27.29
+0.07%
29,331
02/17/2026
27.51
28.00
27.27
27.27
-2.57%
24,573
02/13/2026
27.86
28.01
27.51
28.00
-0.35%
54,928
02/12/2026
28.10
28.35
27.75
28.09
+3.83%
36,774
02/11/2026
27.31
27.31
26.89
27.06
+1.15%
25,227
02/10/2026
26.73
26.82
26.73
26.75
+0.55%
21,657
02/09/2026
25.43
26.64
25.43
26.60
-1.75%
54,029
02/06/2026
26.94
27.49
26.45
27.08
+1.19%
18,557
02/05/2026
26.40
26.77
26.37
26.76
+1.38%
55,023
02/04/2026
26.44
26.52
26.32
26.39
+2.21%
22,371
02/03/2026
25.76
25.83
25.76
25.82
-0.38%
21,154
02/02/2026
25.65
26.06
25.41
25.92
+0.26%
28,083
01/30/2026
25.74
25.96
25.42
25.85
-1.75%
19,100
01/29/2026
26.49
26.49
26.23
26.31
-0.21%
26,729
01/28/2026
25.37
27.43
25.37
26.37
-3.18%
22,427
01/27/2026
26.98
27.24
26.72
27.24
+5.59%
57,469
01/26/2026
25.86
26.17
25.55
25.79
+3.72%
21,309
01/23/2026
24.60
24.87
24.56
24.87
+1.49%
36,955
01/22/2026
24.49
24.58
24.48
24.50
+1.72%
73,880
01/21/2026
24.24
24.59
24.00
24.09
-0.58%
24,247
01/20/2026
24.93
24.93
24.10
24.23
+1.36%
52,438
01/16/2026
24.22
24.91
23.91
23.91
-0.81%
44,123
01/15/2026
24.44
25.00
24.02
24.10
-0.22%
53,869
01/14/2026
24.26
24.45
24.05
24.15
+0.75%
21,021
01/13/2026
24.55
24.73
23.97
23.97
+0.04%
19,398
01/12/2026
24.34
24.34
23.85
23.96
+1.36%
29,445
01/09/2026
23.42
24.45
23.42
23.64
+1.17%
26,565