WLMIY | Wilmar Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Wilmar Unsp ADR (WLMIY)

OTC

$29.19+$0.11 (+0.38%)

Price as of Sep 11, 2026

N/A
Market Cap
32.41%
1-Year Change
Packaged Foods
Industry

1 Month
-3.84%

Low Price$28.10

High Price$30.30
3 Months
+6.61%

Low Price$27.37

High Price$30.92
1 Year
+32.41%

Low Price$21.11

High Price$30.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	29.67	29.67	29.18	29.19	+0.38%	20,527
09/10/2026	28.19	29.29	28.19	29.08	-0.51%	37,823
09/09/2026	28.96	29.40	28.96	29.23	-0.95%	45,956
09/08/2026	28.34	29.59	28.34	29.51	-2.06%	143,280
09/04/2026	30.42	30.42	29.90	30.13	+0.17%	119,298
09/03/2026	30.18	30.42	30.03	30.08	-0.73%	211,557
09/02/2026	30.21	30.30	30.21	30.30	+2.50%	20,029
09/01/2026	29.60	29.66	29.48	29.56	-1.99%	23,733
08/31/2026	30.07	30.22	29.94	30.16	+0.84%	37,261
08/28/2026	29.80	30.07	29.72	29.91	+0.94%	20,343
08/27/2026	29.52	29.69	29.52	29.63	+0.68%	33,557
08/26/2026	29.49	29.59	29.31	29.43	-0.42%	13,954
08/25/2026	29.57	29.76	29.51	29.56	-0.34%	14,791
08/24/2026	29.57	29.75	29.49	29.66	+0.84%	30,800
08/24/2026	$0.39 Dividend
08/21/2026	29.19	30.46	29.19	29.41	+2.05%	17,842
08/20/2026	28.72	29.75	28.62	28.82	+0.34%	25,296
08/19/2026	28.71	28.85	28.50	28.72	+1.04%	31,249
08/18/2026	28.44	28.57	28.27	28.42	+1.16%	51,001
08/17/2026	28.19	28.28	28.04	28.10	-2.00%	39,457
08/14/2026	28.84	29.04	28.66	28.67	+1.50%	41,205
08/13/2026	28.17	28.94	27.90	28.24	-8.65%	74,345
08/12/2026	30.55	31.92	30.25	30.92	+1.85%	23,356
08/11/2026	30.53	30.55	30.36	30.36	+0.82%	19,752
08/10/2026	30.38	30.39	30.11	30.11	-0.68%	64,465
08/07/2026	30.58	30.58	30.11	30.32	+0.26%	22,165
08/06/2026	30.44	30.44	30.22	30.24	-0.62%	17,150
08/05/2026	30.50	30.54	30.42	30.42	+1.34%	10,651
08/04/2026	30.33	30.33	29.97	30.02	-1.77%	29,733
08/03/2026	30.31	30.56	30.30	30.56	+1.35%	22,730
07/31/2026	30.29	30.29	29.92	30.16	-0.72%	23,916
07/30/2026	30.31	30.41	30.14	30.38	+2.67%	22,845
07/29/2026	30.23	30.29	29.53	29.59	+0.44%	41,424
07/28/2026	30.19	30.19	29.34	29.46	-0.03%	21,043
07/27/2026	29.50	29.50	29.32	29.47	-0.65%	43,768
07/24/2026	29.62	29.75	29.53	29.66	+1.59%	21,094
07/23/2026	29.13	29.25	29.10	29.20	-1.71%	26,345
07/22/2026	29.60	29.83	29.60	29.70	-0.41%	23,601
07/21/2026	29.82	29.87	29.62	29.83	+0.75%	16,949
07/20/2026	30.40	30.40	29.61	29.61	-0.13%	39,323
07/17/2026	29.38	29.67	29.19	29.65	+0.07%	56,633
07/16/2026	29.74	29.74	29.51	29.63	-0.99%	31,926
07/15/2026	29.29	29.97	29.29	29.92	+1.47%	19,539
07/14/2026	29.79	29.90	29.20	29.49	+0.34%	125,914
07/13/2026	29.65	29.65	29.33	29.39	-0.10%	57,163
07/10/2026	29.31	29.46	29.31	29.42	+0.98%	24,326
07/09/2026	29.12	29.20	29.03	29.13	+0.65%	36,712
07/08/2026	28.96	29.06	28.83	28.94	+1.56%	23,017
07/07/2026	28.65	28.67	28.50	28.50	+0.24%	48,859
07/06/2026	28.53	28.53	28.25	28.43	+0.91%	43,463
07/02/2026	29.08	29.17	28.08	28.17	+1.52%	38,331
07/01/2026	27.43	27.76	27.43	27.75	+1.01%	39,423
06/30/2026	27.36	27.58	27.36	27.47	-1.92%	40,125
06/29/2026	27.85	28.02	27.73	28.01	+1.05%	27,658
06/26/2026	27.76	27.87	27.53	27.72	-1.09%	82,506
06/25/2026	28.13	28.19	27.95	28.03	-0.35%	99,637
06/24/2026	28.06	28.24	27.98	28.13	-0.59%	49,939
06/23/2026	28.21	28.32	28.17	28.29	+1.02%	71,665
06/22/2026	28.17	28.17	28.01	28.01	+1.32%	54,029
06/18/2026	27.70	27.79	27.64	27.64	+0.54%	45,613
06/17/2026	27.80	27.80	27.46	27.49	-0.57%	63,304
06/16/2026	27.96	28.35	27.58	27.65	+1.05%	48,273
06/15/2026	27.42	27.42	27.25	27.37	-0.07%	52,917
06/12/2026	27.94	28.29	27.31	27.39	+0.01%	28,472
06/11/2026	27.11	27.42	27.02	27.38	+2.84%	57,218
06/10/2026	26.76	26.81	26.63	26.63	+2.90%	30,243
06/09/2026	25.91	26.10	25.76	25.88	+0.92%	87,857
06/08/2026	25.77	25.77	25.55	25.64	-1.10%	65,851
06/05/2026	26.36	26.36	25.90	25.92	-3.27%	36,653
06/04/2026	26.62	26.90	26.62	26.80	+1.34%	51,171
06/03/2026	26.62	26.62	26.45	26.45	-0.16%	44,120
06/02/2026	26.36	26.49	25.91	26.49	-4.54%	60,274
06/01/2026	27.68	27.77	27.50	27.75	-0.14%	38,217
05/29/2026	27.54	28.01	26.87	27.79	+5.94%	137,954
05/28/2026	26.28	26.90	25.68	26.23	-3.20%	68,247
05/27/2026	27.16	27.18	26.98	27.10	+0.40%	41,146
05/26/2026	27.04	27.09	26.96	26.99	-2.13%	35,453
05/22/2026	27.62	27.62	27.53	27.58	-0.94%	28,005
05/21/2026	27.66	27.89	27.60	27.84	-3.17%	38,896
05/20/2026	29.06	29.41	28.57	28.75	+2.77%	36,178
05/19/2026	28.04	28.04	27.85	27.98	-2.41%	32,279
05/18/2026	28.71	28.81	28.62	28.67	-2.12%	28,495
05/15/2026	29.12	29.31	29.12	29.29	-0.17%	72,964
05/14/2026	29.32	29.36	29.26	29.34	+0.10%	29,338
05/13/2026	29.11	29.33	29.11	29.31	+2.45%	35,506
05/12/2026	28.83	28.91	28.39	28.61	+0.33%	27,909
05/11/2026	28.55	28.56	28.37	28.52	-1.85%	37,487
05/08/2026	29.05	29.07	28.90	29.05	+0.96%	21,058
05/07/2026	28.84	30.14	28.74	28.78	-1.83%	38,336
05/06/2026	29.19	29.42	29.02	29.31	+0.83%	56,162
05/05/2026	28.67	29.19	28.58	29.07	+1.78%	39,142
05/04/2026	28.59	28.69	28.49	28.57	+2.28%	35,357
05/01/2026	28.15	28.26	27.93	27.93	-0.88%	25,311
04/30/2026	27.93	28.34	27.58	28.17	-1.81%	35,850
04/30/2026	$0.78 Dividend
04/29/2026	29.67	29.79	28.60	28.69	-1.32%	20,401
04/28/2026	28.95	29.11	28.95	29.08	-0.16%	23,096
04/27/2026	29.06	29.24	29.01	29.13	-0.18%	27,703
04/24/2026	29.21	29.21	29.15	29.18	-0.26%	14,179
04/23/2026	29.50	29.60	29.23	29.25	-0.15%	29,299