S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Wilmar Unsp ADR (WLMIY)

OTC

$29.80+$0.60 (+2.05%)

Price as of Aug 21, 2026

N/A
Market Cap
34.34%
1-Year Change
Packaged Foods
Industry

1 Month
-1.41%

Low Price$28.47

High Price$31.33
3 Months
+5.64%

Low Price$25.98

High Price$31.33
1 Year
+34.34%

Low Price$21.39

High Price$31.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	29.58	30.87	29.58	29.80	+2.05%	17,842
08/20/2026	29.10	30.15	29.00	29.20	+0.34%	25,296
08/19/2026	29.09	29.23	28.88	29.10	+1.04%	31,249
08/18/2026	28.82	28.95	28.65	28.80	+1.16%	51,001
08/17/2026	28.57	28.66	28.41	28.47	-2.00%	39,457
08/14/2026	29.22	29.43	29.04	29.05	+1.50%	41,205
08/13/2026	28.55	29.32	28.27	28.62	-8.65%	74,345
08/12/2026	30.96	32.34	30.65	31.33	+1.85%	23,356
08/11/2026	30.94	30.96	30.76	30.76	+0.82%	19,752
08/10/2026	30.78	30.80	30.51	30.51	-0.68%	64,465
08/07/2026	30.99	30.99	30.51	30.72	+0.26%	22,165
08/06/2026	30.84	30.84	30.62	30.64	-0.62%	17,150
08/05/2026	30.91	30.95	30.83	30.83	+1.34%	10,651
08/04/2026	30.74	30.74	30.37	30.42	-1.77%	29,733
08/03/2026	30.71	30.97	30.70	30.97	+1.35%	22,730
07/31/2026	30.69	30.69	30.32	30.56	-0.72%	23,916
07/30/2026	30.72	30.82	30.54	30.78	+2.67%	22,845
07/29/2026	30.63	30.70	29.92	29.98	+0.44%	41,424
07/28/2026	30.59	30.59	29.73	29.85	-0.03%	21,043
07/27/2026	29.89	29.89	29.71	29.86	-0.65%	43,768
07/24/2026	30.01	30.15	29.92	30.06	+1.59%	21,094
07/23/2026	29.52	29.64	29.49	29.59	-1.71%	26,345
07/22/2026	29.99	30.23	29.99	30.10	-0.41%	23,601
07/21/2026	30.22	30.27	30.02	30.23	+0.75%	16,949
07/20/2026	30.80	30.80	30.00	30.00	-0.13%	39,323
07/17/2026	29.78	30.07	29.58	30.04	+0.07%	56,633
07/16/2026	30.14	30.14	29.90	30.02	-0.99%	31,926
07/15/2026	29.68	30.37	29.68	30.32	+1.47%	19,539
07/14/2026	30.19	30.30	29.59	29.88	+0.34%	125,914
07/13/2026	30.04	30.04	29.72	29.78	-0.10%	57,163
07/10/2026	29.71	29.85	29.70	29.81	+0.98%	24,326
07/09/2026	29.51	29.59	29.42	29.52	+0.65%	36,712
07/08/2026	29.35	29.45	29.21	29.33	+1.56%	23,017
07/07/2026	29.03	29.05	28.88	28.88	+0.24%	48,859
07/06/2026	28.91	28.91	28.63	28.81	+0.91%	43,463
07/02/2026	29.47	29.56	28.45	28.55	+1.52%	38,331
07/01/2026	27.80	28.13	27.80	28.12	+1.01%	39,423
06/30/2026	27.72	27.95	27.72	27.84	-1.92%	40,125
06/29/2026	28.23	28.39	28.10	28.39	+1.05%	27,658
06/26/2026	28.13	28.24	27.90	28.09	-1.09%	82,506
06/25/2026	28.51	28.57	28.32	28.40	-0.35%	99,637
06/24/2026	28.43	28.62	28.35	28.50	-0.59%	49,939
06/23/2026	28.59	28.70	28.55	28.67	+1.02%	71,665
06/22/2026	28.55	28.55	28.38	28.38	+1.32%	54,029
06/18/2026	28.07	28.16	28.01	28.01	+0.54%	45,613
06/17/2026	28.17	28.17	27.83	27.86	-0.57%	63,304
06/16/2026	28.33	28.73	27.95	28.02	+1.05%	48,273
06/15/2026	27.78	27.78	27.61	27.73	-0.07%	52,917
06/12/2026	28.31	28.67	27.67	27.75	+0.01%	28,472
06/11/2026	27.47	27.79	27.38	27.75	+2.84%	57,218
06/10/2026	27.12	27.17	26.98	26.98	+2.90%	30,243
06/09/2026	26.25	26.45	26.10	26.22	+0.92%	87,857
06/08/2026	26.11	26.11	25.89	25.98	-1.10%	65,851
06/05/2026	26.71	26.71	26.24	26.27	-3.27%	36,653
06/04/2026	26.97	27.25	26.97	27.16	+1.34%	51,171
06/03/2026	26.97	26.97	26.80	26.80	-0.16%	44,120
06/02/2026	26.71	26.84	26.26	26.84	-4.54%	60,274
06/01/2026	28.05	28.14	27.87	28.12	-0.14%	38,217
05/29/2026	27.91	28.38	27.23	28.16	+5.94%	137,954
05/28/2026	26.63	27.26	26.02	26.58	-3.20%	68,247
05/27/2026	27.52	27.54	27.34	27.46	+0.40%	41,146
05/26/2026	27.40	27.45	27.32	27.35	-2.13%	35,453
05/22/2026	27.99	27.99	27.90	27.95	-0.94%	28,005
05/21/2026	28.03	28.26	27.97	28.21	-3.17%	38,896
05/20/2026	29.45	29.80	28.95	29.14	+2.77%	36,178
05/19/2026	28.41	28.41	28.22	28.35	-2.41%	32,279
05/18/2026	29.10	29.19	29.00	29.05	-2.12%	28,495
05/15/2026	29.51	29.70	29.51	29.68	-0.17%	72,964
05/14/2026	29.71	29.75	29.65	29.73	+0.10%	29,338
05/13/2026	29.50	29.72	29.50	29.70	+2.45%	35,506
05/12/2026	29.21	29.30	28.77	28.99	+0.33%	27,909
05/11/2026	28.94	28.94	28.75	28.90	-1.85%	37,487
05/08/2026	29.44	29.46	29.28	29.44	+0.96%	21,058
05/07/2026	29.23	30.54	29.12	29.16	-1.83%	38,336
05/06/2026	29.58	29.81	29.41	29.71	+0.83%	56,162
05/05/2026	29.05	29.58	28.96	29.46	+1.78%	39,142
05/04/2026	28.97	29.07	28.87	28.95	+2.28%	35,357
05/01/2026	28.52	28.64	28.30	28.30	-0.88%	25,311
04/30/2026	28.30	28.72	27.95	28.55	-1.81%	35,850
04/30/2026	$0.78 Dividend
04/29/2026	30.06	30.19	28.98	29.08	-1.32%	20,401
04/28/2026	29.34	29.50	29.34	29.47	-0.16%	23,096
04/27/2026	29.45	29.63	29.40	29.51	-0.18%	27,703
04/24/2026	29.60	29.60	29.53	29.57	-0.26%	14,179
04/23/2026	29.89	29.99	29.62	29.64	-0.15%	29,299
04/22/2026	29.53	29.69	29.50	29.69	+0.30%	94,928
04/21/2026	29.91	29.91	29.55	29.60	-1.06%	28,175
04/20/2026	29.87	29.99	29.86	29.92	+1.04%	21,074
04/17/2026	29.85	29.99	29.53	29.61	+0.40%	29,091
04/16/2026	30.62	30.62	29.38	29.49	-0.14%	17,914
04/15/2026	29.18	29.55	29.18	29.53	+0.63%	28,845
04/14/2026	29.27	29.39	29.25	29.35	-1.10%	20,082
04/13/2026	29.28	29.68	29.28	29.68	+1.49%	29,057
04/10/2026	28.89	29.63	28.89	29.24	-1.86%	345,685
04/09/2026	29.88	29.88	29.66	29.80	-1.95%	118,347
04/08/2026	29.94	30.40	29.94	30.39	+1.83%	38,240
04/07/2026	29.46	29.85	29.39	29.85	+1.89%	28,333
04/06/2026	29.25	29.29	29.15	29.29	+0.61%	32,999
04/02/2026	29.29	29.39	28.88	29.11	-0.11%	54,367
04/01/2026	29.78	29.88	29.03	29.14	-0.76%	86,332