S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Wilmar Unsp ADR (WLMIY)

OTC

$28.67+$0.37 (+1.32%)

Price as of Jun 23, 2026

N/A
Market Cap
29.91%
1-Year Change
Packaged Foods
Industry

1 Month
+1.56%

Low Price$25.98

High Price$28.67
3 Months
-0.63%

Low Price$25.98

High Price$31.21
1 Year
+29.91%

Low Price$21.97

High Price$31.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	28.59	28.70	28.55	28.67	+1.02%	71,665
06/22/2026	28.55	28.55	28.38	28.38	+1.32%	54,029
06/18/2026	28.07	28.16	28.01	28.01	+0.54%	45,613
06/17/2026	28.17	28.17	27.83	27.86	-0.57%	63,304
06/16/2026	28.33	28.73	27.95	28.02	+1.05%	48,273
06/15/2026	27.78	27.78	27.61	27.73	-0.07%	52,917
06/12/2026	28.31	28.67	27.67	27.75	+0.01%	28,472
06/11/2026	27.47	27.79	27.38	27.75	+2.84%	57,218
06/10/2026	27.12	27.17	26.98	26.98	+2.90%	30,243
06/09/2026	26.25	26.45	26.10	26.22	+0.92%	87,857
06/08/2026	26.11	26.11	25.89	25.98	-1.10%	65,851
06/05/2026	26.71	26.71	26.24	26.27	-3.27%	36,653
06/04/2026	26.97	27.25	26.97	27.16	+1.34%	51,171
06/03/2026	26.97	26.97	26.80	26.80	-0.16%	44,120
06/02/2026	26.71	26.84	26.26	26.84	-4.54%	60,274
06/01/2026	28.05	28.14	27.87	28.12	-0.14%	38,217
05/29/2026	27.91	28.38	27.23	28.16	+5.94%	137,954
05/28/2026	26.63	27.26	26.02	26.58	-3.20%	68,247
05/27/2026	27.52	27.54	27.34	27.46	+0.40%	41,146
05/26/2026	27.40	27.45	27.32	27.35	-2.13%	35,453
05/22/2026	27.99	27.99	27.90	27.95	-0.94%	28,005
05/21/2026	28.03	28.26	27.97	28.21	-3.17%	38,896
05/20/2026	29.45	29.80	28.95	29.14	+2.77%	36,178
05/19/2026	28.41	28.41	28.22	28.35	-2.41%	32,279
05/18/2026	29.10	29.19	29.00	29.05	-2.12%	28,495
05/15/2026	29.51	29.70	29.51	29.68	-0.17%	72,964
05/14/2026	29.71	29.75	29.65	29.73	+0.10%	29,338
05/13/2026	29.50	29.72	29.50	29.70	+2.45%	35,506
05/12/2026	29.21	29.30	28.77	28.99	+0.33%	27,909
05/11/2026	28.94	28.94	28.75	28.90	-1.85%	37,487
05/08/2026	29.44	29.46	29.28	29.44	+0.96%	21,058
05/07/2026	29.23	30.54	29.12	29.16	-1.83%	38,336
05/06/2026	29.58	29.81	29.41	29.71	+0.83%	56,162
05/05/2026	29.05	29.58	28.96	29.46	+1.78%	39,142
05/04/2026	28.97	29.07	28.87	28.95	+2.28%	35,357
05/01/2026	28.52	28.64	28.30	28.30	-0.88%	25,311
04/30/2026	28.30	28.72	27.95	28.55	-1.81%	35,850
04/30/2026	$0.78 Dividend
04/29/2026	30.06	30.19	28.98	29.08	-1.32%	20,401
04/28/2026	29.34	29.50	29.34	29.47	-0.16%	23,096
04/27/2026	29.45	29.63	29.40	29.51	-0.18%	27,703
04/24/2026	29.60	29.60	29.53	29.57	-0.26%	14,179
04/23/2026	29.89	29.99	29.62	29.64	-0.15%	29,299
04/22/2026	29.53	29.69	29.50	29.69	+0.30%	94,928
04/21/2026	29.91	29.91	29.55	29.60	-1.06%	28,175
04/20/2026	29.87	29.99	29.86	29.92	+1.04%	21,074
04/17/2026	29.85	29.99	29.53	29.61	+0.40%	29,091
04/16/2026	30.62	30.62	29.38	29.49	-0.14%	17,914
04/15/2026	29.18	29.55	29.18	29.53	+0.63%	28,845
04/14/2026	29.27	29.39	29.25	29.35	-1.10%	20,082
04/13/2026	29.28	29.68	29.28	29.68	+1.49%	29,057
04/10/2026	28.89	29.63	28.89	29.24	-1.86%	345,685
04/09/2026	29.88	29.88	29.66	29.80	-1.95%	118,347
04/08/2026	29.94	30.40	29.94	30.39	+1.83%	38,240
04/07/2026	29.46	29.85	29.39	29.85	+1.89%	28,333
04/06/2026	29.25	29.29	29.15	29.29	+0.61%	32,999
04/02/2026	29.29	29.39	28.88	29.11	-0.11%	54,367
04/01/2026	29.78	29.88	29.03	29.14	-0.76%	86,332
03/31/2026	29.19	29.37	29.00	29.37	+1.51%	28,172
03/30/2026	28.43	29.08	28.43	28.93	+2.01%	22,139
03/27/2026	27.57	28.61	27.57	28.36	+1.34%	21,959
03/26/2026	28.09	28.21	27.97	27.99	+0.38%	19,016
03/25/2026	28.48	29.01	27.73	27.88	+0.53%	69,164
03/24/2026	28.65	28.65	27.70	27.73	-3.78%	43,517
03/23/2026	28.64	28.84	28.55	28.82	+0.92%	32,985
03/20/2026	29.86	29.99	28.56	28.56	-3.44%	54,710
03/19/2026	29.38	29.64	29.38	29.58	+1.01%	37,201
03/18/2026	29.47	29.50	29.26	29.28	-1.38%	26,370
03/17/2026	29.60	29.70	29.60	29.69	+1.06%	48,315
03/16/2026	29.21	29.45	29.21	29.38	+2.65%	30,907
03/13/2026	28.53	28.66	28.26	28.62	+1.07%	49,484
03/12/2026	28.81	29.21	28.32	28.32	+0.02%	51,086
03/11/2026	28.49	28.53	28.20	28.31	+1.09%	20,481
03/10/2026	28.19	28.19	27.65	28.01	+2.72%	87,325
03/09/2026	26.87	27.65	26.87	27.27	+2.94%	39,131
03/06/2026	26.34	26.50	26.34	26.49	+1.80%	35,914
03/05/2026	26.32	26.32	25.85	26.02	+0.83%	73,377
03/04/2026	25.78	25.95	25.68	25.80	-3.21%	31,870
03/03/2026	26.58	27.26	26.58	26.66	-1.12%	27,103
03/02/2026	26.72	27.13	26.39	26.96	-0.43%	22,683
02/27/2026	27.07	27.36	27.07	27.08	-0.68%	47,568
02/26/2026	27.78	28.02	26.93	27.27	-2.27%	19,139
02/25/2026	27.71	28.00	27.65	27.90	+0.97%	25,847
02/24/2026	27.61	27.68	27.54	27.63	+1.96%	24,051
02/23/2026	27.14	27.21	27.10	27.10	-1.83%	29,102
02/20/2026	27.47	27.61	27.47	27.61	+1.03%	53,053
02/19/2026	27.36	27.47	27.26	27.32	+0.11%	23,352
02/18/2026	27.34	27.40	27.25	27.29	+0.07%	29,331
02/17/2026	27.51	28.00	27.27	27.27	-2.57%	24,573
02/13/2026	27.86	28.01	27.51	28.00	-0.35%	54,928
02/12/2026	28.10	28.35	27.75	28.09	+3.83%	36,774
02/11/2026	27.31	27.31	26.89	27.06	+1.15%	25,227
02/10/2026	26.73	26.82	26.73	26.75	+0.55%	21,657
02/09/2026	25.43	26.64	25.43	26.60	-1.75%	54,029
02/06/2026	26.94	27.49	26.45	27.08	+1.19%	18,557
02/05/2026	26.40	26.77	26.37	26.76	+1.38%	55,023
02/04/2026	26.44	26.52	26.32	26.39	+2.21%	22,371
02/03/2026	25.76	25.83	25.76	25.82	-0.38%	21,154
02/02/2026	25.65	26.06	25.41	25.92	+0.26%	28,083
01/30/2026	25.74	25.96	25.42	25.85	-1.75%	19,100