• N/A
    Market Cap
  • -7.28%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -17.20%
    Low Price$22.47
    High Price$27.15
  • 3 Months
    -24.36%
    Low Price$22.47
    High Price$30.30
  • 1 Year
    -7.28%
    Low Price$22.47
    High Price$30.92
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
22.60
23.08
22.60
22.96
+0.44%
92,061
11/10/2026
22.92
23.23
22.86
22.86
-1.85%
115,380
11/09/2026
23.22
23.32
23.13
23.29
+0.82%
85,167
11/06/2026
23.12
23.24
22.98
23.10
-0.73%
98,712
11/05/2026
23.63
23.73
23.27
23.27
+0.26%
117,064
11/04/2026
23.50
23.50
23.12
23.21
-1.11%
65,141
11/03/2026
22.84
23.72
22.84
23.47
+2.09%
344,455
11/02/2026
22.84
23.02
22.75
22.99
+2.32%
450,592
10/30/2026
23.38
23.61
22.41
22.47
-6.88%
140,333
10/29/2026
23.33
24.33
23.33
24.13
-3.48%
120,925
10/28/2026
24.69
25.30
24.62
25.00
-1.26%
65,870
10/27/2026
25.62
25.62
25.32
25.32
-2.24%
124,456
10/26/2026
26.27
26.27
25.76
25.90
-1.15%
129,268
10/23/2026
26.27
26.27
26.00
26.20
+1.24%
498,033
10/22/2026
26.00
26.47
25.80
25.88
-2.24%
73,752
10/21/2026
25.55
26.75
25.55
26.47
+0.31%
93,113
10/20/2026
26.43
26.54
26.35
26.39
-1.34%
81,585
10/19/2026
27.08
27.82
26.46
26.75
-0.34%
65,721
10/16/2026
27.94
27.94
26.80
26.84
-1.14%
56,089
10/15/2026
26.87
27.36
26.87
27.15
+0.22%
62,184
10/14/2026
27.91
27.91
27.07
27.09
+0.16%
47,673
10/13/2026
27.50
27.50
27.01
27.05
-0.67%
53,699
10/12/2026
27.93
27.99
27.17
27.23
-1.80%
77,892
10/09/2026
27.57
27.80
27.57
27.73
+0.45%
49,707
10/08/2026
27.64
27.64
27.51
27.61
-1.40%
28,957
10/07/2026
27.82
28.06
27.82
28.00
-0.27%
38,093
10/06/2026
28.16
28.71
27.98
28.07
+3.02%
50,967
10/05/2026
27.31
27.31
27.07
27.25
+0.76%
89,191
10/02/2026
27.22
27.22
27.03
27.05
-1.33%
31,675
10/01/2026
27.37
27.44
27.28
27.41
-2.63%
43,329
09/30/2026
28.21
28.50
28.11
28.15
+0.57%
40,796
09/29/2026
28.04
28.15
27.89
27.99
-1.34%
29,384
09/28/2026
28.23
28.39
28.07
28.37
-1.12%
63,390
09/25/2026
29.08
29.08
28.42
28.69
+0.88%
57,778
09/24/2026
28.19
28.45
27.40
28.44
+0.25%
73,076
09/23/2026
28.43
28.45
28.31
28.37
-0.60%
35,510
09/22/2026
28.63
28.63
28.48
28.54
+0.14%
36,852
09/21/2026
28.53
28.54
28.44
28.50
-0.42%
31,946
09/18/2026
28.68
28.71
28.28
28.62
-2.05%
29,856
09/17/2026
29.19
29.29
29.15
29.22
+1.32%
30,623
09/16/2026
29.02
29.11
28.61
28.84
-0.81%
37,486
09/15/2026
27.94
30.15
27.94
29.08
-0.53%
32,456
09/14/2026
28.14
29.28
28.14
29.23
+0.14%
44,195
09/11/2026
29.67
29.67
29.18
29.19
+0.38%
20,527
09/10/2026
28.19
29.29
28.19
29.08
-0.51%
37,823
09/09/2026
28.96
29.40
28.96
29.23
-0.95%
45,956
09/08/2026
28.34
29.59
28.34
29.51
-2.06%
143,280
09/04/2026
30.42
30.42
29.90
30.13
+0.17%
119,298
09/03/2026
30.18
30.42
30.03
30.08
-0.73%
211,557
09/02/2026
30.21
30.30
30.21
30.30
+2.50%
20,029
09/01/2026
29.60
29.66
29.48
29.56
-1.99%
23,733
08/31/2026
30.07
30.22
29.94
30.16
+0.84%
37,261
08/28/2026
29.80
30.07
29.72
29.91
+0.94%
20,343
08/27/2026
29.52
29.69
29.52
29.63
+0.68%
33,557
08/26/2026
29.49
29.59
29.31
29.43
-0.42%
13,954
08/25/2026
29.57
29.76
29.51
29.56
-0.34%
14,791
08/24/2026
29.57
29.75
29.49
29.66
+0.84%
30,800
08/24/2026
$0.39 Dividend
08/21/2026
29.19
30.46
29.19
29.41
+2.05%
17,842
08/20/2026
28.72
29.75
28.62
28.82
+0.34%
25,296
08/19/2026
28.71
28.85
28.50
28.72
+1.04%
31,249
08/18/2026
28.44
28.57
28.27
28.42
+1.16%
51,001
08/17/2026
28.19
28.28
28.04
28.10
-2.00%
39,457
08/14/2026
28.84
29.04
28.66
28.67
+1.50%
41,205
08/13/2026
28.17
28.94
27.90
28.24
-8.65%
74,345
08/12/2026
30.55
31.92
30.25
30.92
+1.85%
23,356
08/11/2026
30.53
30.55
30.36
30.36
+0.82%
19,752
08/10/2026
30.38
30.39
30.11
30.11
-0.68%
64,465
08/07/2026
30.58
30.58
30.11
30.32
+0.26%
22,165
08/06/2026
30.44
30.44
30.22
30.24
-0.62%
17,150
08/05/2026
30.50
30.54
30.42
30.42
+1.34%
10,651
08/04/2026
30.33
30.33
29.97
30.02
-1.77%
29,733
08/03/2026
30.31
30.56
30.30
30.56
+1.35%
22,730
07/31/2026
30.29
30.29
29.92
30.16
-0.72%
23,916
07/30/2026
30.31
30.41
30.14
30.38
+2.67%
22,845
07/29/2026
30.23
30.29
29.53
29.59
+0.44%
41,424
07/28/2026
30.19
30.19
29.34
29.46
-0.03%
21,043
07/27/2026
29.50
29.50
29.32
29.47
-0.65%
43,768
07/24/2026
29.62
29.75
29.53
29.66
+1.59%
21,094
07/23/2026
29.13
29.25
29.10
29.20
-1.71%
26,345
07/22/2026
29.60
29.83
29.60
29.70
-0.41%
23,601
07/21/2026
29.82
29.87
29.62
29.83
+0.75%
16,949
07/20/2026
30.40
30.40
29.61
29.61
-0.13%
39,323
07/17/2026
29.38
29.67
29.19
29.65
+0.07%
56,633
07/16/2026
29.74
29.74
29.51
29.63
-0.99%
31,926
07/15/2026
29.29
29.97
29.29
29.92
+1.47%
19,539
07/14/2026
29.79
29.90
29.20
29.49
+0.34%
125,914
07/13/2026
29.65
29.65
29.33
29.39
-0.10%
57,163
07/10/2026
29.31
29.46
29.31
29.42
+0.98%
24,326
07/09/2026
29.12
29.20
29.03
29.13
+0.65%
36,712
07/08/2026
28.96
29.06
28.83
28.94
+1.56%
23,017
07/07/2026
28.65
28.67
28.50
28.50
+0.24%
48,859
07/06/2026
28.53
28.53
28.25
28.43
+0.91%
43,463
07/02/2026
29.08
29.17
28.08
28.17
+1.52%
38,331
07/01/2026
27.43
27.76
27.43
27.75
+1.01%
39,423
06/30/2026
27.36
27.58
27.36
27.47
-1.92%
40,125
06/29/2026
27.85
28.02
27.73
28.01
+1.05%
27,658
06/26/2026
27.76
27.87
27.53
27.72
-1.09%
82,506
06/25/2026
28.13
28.19
27.95
28.03
-0.35%
99,637
06/24/2026
28.06
28.24
27.98
28.13
-0.59%
49,939